9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
15 525 698 356 009 588.00 ៛

Market Capitalizations

attach_money
639 415 217 825 301.62 ៛

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 058.28 ៛ 1 363 718 120 852.31 ៛ 391 494 635 097.59 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.51 ៛ 1 351 712 748 590.70 ៛ 452 751 629 195.08 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.73 ៛ 1 350 273 354 768.79 ៛ 43 427 492 066.43 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 689.17 ៛ 1 337 422 682 129.91 ៛ 147 436 527 517.28 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.06 ៛ 695 563 439 839.50 ៛ 612 975 017 609.18 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 489.68 ៛ 1 322 743 314 793.40 ៛ 133 370 981 331.58 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 287.74 ៛ 137 204 806 970.43 ៛ 15 418 241 403.69 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.41 ៛ 1 306 410 307 622.93 ៛ 178 888 529 171.31 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 311.47 ៛ 188 065 047 668.45 ៛ 30 321 792 679.32 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.22 ៛ 1 255 861 654 171.88 ៛ 247 225 567 581.24 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 815.54 ៛ 1 255 031 540 965.21 ៛ 78 356 158 588.59 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 725.69 ៛ 1 252 710 078 037.47 ៛ 210 144 919 427.56 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 080 680 984.93 ៛ 35 668 769 817.21 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 696.03 ៛ 198 597 989 107.24 ៛ 104 019 105 509.91 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 376.79 ៛ 1 191 472 751 586.15 ៛ 141 997 994 923.91 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 580.25 ៛ 1 181 720 766 250.61 ៛ 74 830 969 248.98 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 705 104 245.24 ៛ 47 096 693 260.62 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 609.93 ៛ 1 180 466 365 219.47 ៛ 77 837 260 256.93 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.04 ៛ 1 179 256 688 864.16 ៛ 82 903 741 204.95 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 218.33 ៛ 1 175 861 141 024.48 ៛ 231 660 919 931.20 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 649.88 ៛ 1 171 388 361 129.15 ៛ 224 543 734 518.21 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.99 ៛ 55 752 615 730.26 ៛ 121 605 472.67 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.14 ៛ 1 169 578 817 561.72 ៛ 104 876 898 366.00 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.42 ៛ 1 165 797 676 549.96 ៛ 71 781 274 885.08 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 203.13 ៛ 1 153 820 620 573.70 ៛ 421 105 685 811.12 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 270 576 681.03 ៛ 16 894 143 694.19 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.53 ៛ 1 153 416 657 051.34 ៛ 57 755 240 167.70 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 491.53 ៛ 1 065 185 426 174.68 ៛ 237 151 452 467.72 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.28 ៛ 1 152 802 972 036.50 ៛ 38 603 489 331.82 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.92 ៛ 63 423 430 167.67 ៛ 1 012 915 809.64 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.48 ៛ 1 124 651 471 279.01 ៛ 16 543 745 678.84 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.82 ៛ 90 388 978 267.65 ៛ 16 015 546 056.04 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 371.77 ៛ 520 152 428 388.24 ៛ 138 416 397 237.56 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 869.32 ៛ 1 117 335 575 372.54 ៛ 896 631 652.47 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 540.86 ៛ 1 110 355 366 786.79 ៛ 174 545 723 107.87 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 368.29 ៛ 1 092 203 374 617.77 ៛ 97 070 868 861.18 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.33 ៛ 60 498 916 848.11 ៛ 3 280 556 974.39 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.70 ៛ 1 089 953 771 471.34 ៛ 51 497 293 054.67 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.03 ៛ 136 604 431 250.36 ៛ 3 203 832 333.54 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.78 ៛ 52 357 260 082.56 ៛ 5 421 703 782.93 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.55 ៛ 1 089 659 401 422.76 ៛ 47 439 787 980.66 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 195.64 ៛ 1 052 592 198 699.82 ៛ 222 290 179 424.15 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 477 669 096.60 ៛ 133 733 587.54 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.93 ៛ 1 031 303 180 931.04 ៛ 32 248 180 963.86 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 931.97 ៛ 492 528 330 457.61 ៛ 78 344 534 977.67 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 212.57 ៛ 987 864 285 473.67 ៛ 286 307 298 632.51 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.95 ៛ 983 227 717 969.60 ៛ 27 245 679 925.88 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 640.88 ៛ 967 978 233 138.20 ៛ 136 475 730 690.35 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.34 ៛ 54 308 821 512.76 ៛ 9 090 484 557.16 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 061.75 ៛ 962 390 847 854.70 ៛ 56 237 456 041.10 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 933.30 ៛ 147 779 478 093.33 ៛ 250 738 893 069.95 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 185.49 ៛ 934 423 747 296.03 ៛ 56 454 000 348.92 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 254.00 ៛ 929 691 940 656.83 ៛ 8 246 433 427.79 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 295.13 ៛ 929 513 402 313.46 ៛ 137 525 263 076.58 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 256.25 ៛ 1 141 202 932 665.13 ៛ 4 531 991 041.81 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.22 ៛ 911 804 524 775.16 ៛ 58 083 872 441.09 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 417.36 ៛ 900 206 419 335.60 ៛ 53 216 690 574.50 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 072.03 ៛ 896 359 997 113.93 ៛ 163 431 184 707.27 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.49 ៛ 5 648 102 021 928.60 ៛ 940 051 024.43 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 568.23 ៛ 32 831 941 306 699.71 ៛ 140 024 455 539.76 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 063.66 ៛ 11 979 995 348 417.35 ៛ 5 301 295.51 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 000.07 ៛ 10 144 735 528 820.38 ៛ 240 027 809 683.77 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 832 427.48 ៛ 131 567 572 532 219.14 ៛ 383 438 063 324.12 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 836.28 ៛ 5 113 370 502 370.50 ៛ 14 875 735 490.22 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 191 508.42 ៛ 52 674 558 566 535.95 ៛ 101 305 763 130.67 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 236.19 ៛ 8 754 224 612 432.00 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.14 ៛ 10 197 142 794 854.28 ៛ 6 728 685 337.18 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 806.17 ៛ 4 611 278 370 555.82 ៛ 139 591 643 200.08 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 908 046.17 ៛ 46 944 072 902 933.96 ៛ 4 636 277 706 590.97 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 219.56 ៛ 2 965 974 227 191.18 ៛ 27 422 668 721.39 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 142 202.46 ៛ 40 935 732 500 028.03 ៛ 962 025 382 788.74 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.25 ៛ 40 673 593 823 624.05 ៛ 5 279 357 592.19 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 653.94 ៛ 2 951 429 290 138.14 ៛ 133 740 306 253.17 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 798 258.30 ៛ 24 142 862 368 798.95 ៛ 677 757 016.86 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 538.21 ៛ 2 907 724 777 353.51 ៛ 348 564 159 504.86 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 459 004.35 ៛ 21 336 510 213 361.88 ៛ 103 002 061 576.65 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 817.44 ៛ 9 795 924 458 674.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.00 ៛ 494 503 723 693.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 994.15 ៛ 2 593 935 306 561.15 ៛ 64 355 949 668.80 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 437.94 ៛ 2 162 687 657 862.83 ៛ 98 859 939 978.52 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 885 340.17 ៛ 15 264 377 631 942.63 ៛ 128 043 643 811.86 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.61 ៛ 871 060 721 466.73 ៛ 1 929 927.82 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 960 027 851 373.98 ៛ 1 571 884 111 512.23 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 828 415.25 ៛ 14 601 452 875 142.62 ៛ 96 732 751 112.68 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 007.80 ៛ 2 282 624 107 333.92 ៛ 28 028.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.69 ៛ 4 410 785 828 965.08 ៛ 3 129 061 644.51 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.71 ៛ 1 529 165 583 635.75 ៛ 289 654 598 276.69 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 413 177.02 ៛ 12 930 956 487 044.80 ៛ 44 066 638 514.89 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 506 523 266 045.04 ៛ 34 936 318 165.44 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.68 ៛ 1 500 870 535 487.63 ៛ 46 690 799 810.43 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 551 197.88 ៛ 7 914 449 578 486.79 ៛ 14 077 249 876.61 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 357 494.38 ៛ 6 521 058 144 726.75 ៛ 21 359 652 326.20 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 417.99 ៛ 1 474 434 171 994.35 ៛ 15 506 781 847.44 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 197.47 ៛ 1 352 087 883 315.75 ៛ 4 417 676 852.46 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 048.03 ៛ 6 404 798 311 857.15 ៛ 183 529 477 050.97 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 316.47 ៛ 6 397 516 874 371.47 ៛ 92 731 918 649.39 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 206.16 ៛ 1 302 985 190 246.00 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 238.84 ៛ 1 235 677 211 772.20 ៛ 591 005 011 595.83 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 919 193 433 485.13 ៛ 14 726 522 440.12 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 363.84 ៛ 1 505 846 654 172.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago