9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 488 935 045 490 743.00 ₩

Market Capitalizations

attach_money
215 894 934 590 045.28 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 125.82 ₩ 67 676 000 604.85 ₩ 4 612 065 274.36 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 284.85 ₩ 67 661 770 849.66 ₩ 3 060 341.57 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 039.59 ₩ 62 950 132 002.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 050.77 ₩ 67 549 158 888.69 ₩ 2 877 694 445.67 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.44 ₩ 67 437 035 693.71 ₩ 3 787 750 330.03 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 175.61 ₩ 67 057 256 191.06 ₩ 956 152 626.45 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 388.21 ₩ 66 836 871 330.10 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.77 ₩ 6 241 061 211.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.59 ₩ 65 749 754 413.02 ₩ 951 671 808.73 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.32 ₩ 65 317 524 210.46 ₩ 7 467 388 956.37 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 60.98 ₩ 64 842 506 156.00 ₩ 10 595 809 244.72 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.81 ₩ 3 691 402 334.96 ₩ 537 792 547.30 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.10 ₩ 64 685 531 739.07 ₩ 26 307 112 729.75 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.74 ₩ 13 641 297 608.92 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 781.77 ₩ 77 299 747 334.85 ₩ 163 615 802.48 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 227.43 ₩ 13 588 184 575.56 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 479.08 ₩ 64 584 101 688.58 ₩ 814 495 191.33 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 357.50 ₩ 63 923 944 077.23 ₩ 317 218 844.93 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 27 990.54 ₩ 63 805 961 244.57 ₩ 568 966 652.86 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 656.85 ₩ 63 324 934 978.68 ₩ 824 224 689.24 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.43 ₩ 63 322 654 996.44 ₩ 219 586 450.61 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.01 ₩ 62 744 982 199.44 ₩ 378 603 409.49 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 165.72 ₩ 62 312 964 443.46 ₩ 503 621 972.98 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.00 ₩ 62 210 337 471.72 ₩ 2 730 802 215.75 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 437.36 ₩ 61 131 814 227.05 ₩ 712 069 557.85 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 925.07 ₩ 61 056 885 845.92 ₩ 8 364 829 957.24 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 787.93 ₩ 61 051 185 890.32 ₩ 41 061 224 960.62 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 844.22 ₩ 61 015 293 526.73 ₩ 5 717 492 864.91 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 423.07 ₩ 60 465 076 325.90 ₩ 7 182 425 889.46 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 224.81 ₩ 60 260 788 806.07 ₩ 1 358 698 626.58 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 621.23 ₩ 60 154 211 438.79 ₩ 6 055 373 181.08 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 395.38 ₩ 59 742 421 929.65 ₩ 3 355 892 256.12 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.483 ₩ 2 586 753 715.20 ₩ 5 207 024.00 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.35 ₩ 10 584 852 277.68 ₩ 1 014 314 390.29 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.42 ₩ 73 791 687 786.36 ₩ 302 903 000.27 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 277.97 ₩ 59 309 340 552.24 ₩ 760 358 804.18 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 236.96 ₩ 58 580 448 835.51 ₩ 1 155 237 287.89 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 619.76 ₩ 58 369 349 139.75 ₩ 753 502 194.97 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 933.92 ₩ 58 137 715 718.40 ₩ 1 522 693 500.40 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.21 ₩ 58 121 800 275.97 ₩ 1 286 151 591.09 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.40 ₩ 57 958 494 117.86 ₩ 1 248 509 667.45 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.14 ₩ 57 676 805 227.64 ₩ 69 213 998 590.20 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 593.47 ₩ 57 567 009 225.25 ₩ 23 178 979 869.13 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 409 770 985.78 ₩ 4 258 230 636.64 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 332.43 ₩ 57 053 305 065.26 ₩ 8 281 700 860.45 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 516.82 ₩ 56 859 680 142.06 ₩ 3 961 324 739.48 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.03 ₩ 56 728 513 124.62 ₩ 2 070 246 093.49 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.02 ₩ 56 034 732 023.61 ₩ 6 251 668 266.20 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 428.49 ₩ 55 927 114 640.07 ₩ 23 183 469 018.09 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 234.81 ₩ 55 840 700 258.26 ₩ 1 245 204 942.88 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.26 ₩ 55 696 480 967.33 ₩ 228 087 090.87 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.54 ₩ 3 101 004 959.85 ₩ 145 660 595.18 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.47 ₩ 3 927 274 968.12 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.40 ₩ 55 348 893 369.87 ₩ 16 606 582 529.55 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 393.87 ₩ 55 238 587 773.41 ₩ 10 572 953 880.70 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 517.61 ₩ 55 221 887 806.02 ₩ 4 480 208 152.67 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.835 ₩ 32 042 024 825.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 390.72 ₩ 9 987 995 415.72 ₩ 8 475 646.54 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 221 262 963.14 ₩ 237 798 537.77 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 710.87 ₩ 54 950 233 892.46 ₩ 606 035 109.60 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 374.35 ₩ 12 063 494 355.02 ₩ 169 571 249.40 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 098.01 ₩ 56 422 254 023.81 ₩ 1 880 342 456.77 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 984.71 ₩ 54 878 853 230.36 ₩ 4 247 726 333.55 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.87 ₩ 54 634 432 746.60 ₩ 1 341 364 096.54 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 242 506.67 ₩ 68 095 867 249.62 ₩ 3 271 399.61 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 896 122.62 ₩ 60 010 522 570.03 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 224.21 ₩ 54 624 872 650.53 ₩ 6 131 842 841.31 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.389 ₩ 2 893 414 103.99 ₩ 9 319 878.69 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 521.11 ₩ 54 507 550 762.79 ₩ 8 555 944 400.61 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 512.79 ₩ 64 671 861 565.39 ₩ 9 936 116 794.18 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 305.87 ₩ 54 483 415 165.13 ₩ 9 168 609 787.45 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 63.99 ₩ 53 899 985 482.40 ₩ 4 950 457 961.69 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.37 ₩ 67 429 015 488.21 ₩ 48 093 462.23 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.21 ₩ 53 618 259 101.61 ₩ 2 904 825.12 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.44 ₩ 43 805 229 412.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.04 ₩ 53 561 591 406.52 ₩ 2 391 718 035.62 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 223.87 ₩ 41 790 406 882.15 ₩ 12 229 018 011.09 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 896.57 ₩ 53 326 185 322.72 ₩ 4 274 393 239.14 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 237.84 ₩ 53 310 773 920.21 ₩ 4 394 346 409.68 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.38 ₩ 11 494 055 598.64 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 545.84 ₩ 53 193 682 530.06 ₩ 20 039 520 689.89 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 421.50 ₩ 53 180 259 516.46 ₩ 1 696 012 418.54 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 218.98 ₩ 53 131 080 216.16 ₩ 543 391 139.50 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 365.25 ₩ 52 925 363 888.95 ₩ 24 665 522 737.55 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.85 ₩ 52 619 922 638.04 ₩ 1 174 054 778.37 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 428.29 ₩ 52 401 047 119.77 ₩ 424 076 697.24 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 786.83 ₩ 51 836 888 980.00 ₩ 1 966 576 328.41 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 622.08 ₩ 61 162 294 062.75 ₩ 16 234 985 691.55 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.38 ₩ 3 528 501 630.45 ₩ 751 483 258.20 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.57 ₩ 51 772 784 266.10 ₩ 4 670 926 862.22 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 816.24 ₩ 41 616 011 845.72 ₩ 58 318.67 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 513.73 ₩ 51 751 295 225.18 ₩ 203 472 447.00 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.32 ₩ 44 284 499 175.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 538.56 ₩ 51 695 484 259.11 ₩ 676 609 030.12 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.77 ₩ 50 767 091 319.02 ₩ 333 642 492.90 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 367.10 ₩ 50 683 865 024.45 ₩ 1 011 927 490.49 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 200.63 ₩ 50 310 807 442.65 ₩ 191 179 704.74 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 331.23 ₩ 7 725 898 952.80 ₩ 262 104 925.81 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 340.57 ₩ 49 865 787 400.60 ₩ 837 610 212.28 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 253.96 ₩ 49 830 943 384.52 ₩ 28 717 778.78 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago