9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 897 960 125 131 888.00 ₦

Market Capitalizations

attach_money
193 268 734 243 376.56 ₦

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 159.12 ₦ 160 367 067 869.80 ₦ 1 819 266 559.28 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 694.03 ₦ 159 572 580 439.13 ₦ 7 430 458 768.98 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 220.30 ₦ 158 200 160 631.10 ₦ 21 787 914 350.31 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.45 ₦ 11 030 784 573.36 ₦ 1 104 007 104.18 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 904.18 ₦ 230 641 626 554.55 ₦ 14 972 760 959.47 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 156 176 499 401.35 ₦ 4 664 120 819.52 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 561.25 ₦ 156 242 741 765.76 ₦ 2 257 440 085.17 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 583.23 ₦ 156 014 292 825.36 ₦ 17 271 812 236.38 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 10 095 948.32 ₦ 154 861 751 696.63 ₦ 4 953 103 664.18 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 219.55 ₦ 97 921 595 630.26 ₦ 17 025 707 952.45 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 548.11 ₦ 154 811 441 538.46 ₦ 4 584 023 704.40 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 50.15 ₦ 10 122 361 123.87 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 309.14 ₦ 154 800 995 207.84 ₦ 4 887 834 917.78 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 78.25 ₦ 154 312 873 412.90 ₦ 5 981 591 020.62 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000303 ₦ 153 463 404 577.51 ₦ 22 598 998 712.41 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 176.18 ₦ 153 084 261 374.75 ₦ 2 498 818 612.05 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 247.09 ₦ 152 228 448 123.46 ₦ 10 067 251 013.81 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 299.86 ₦ 74 214 430 360.09 ₦ 4 542.54 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 316.06 ₦ 151 687 581 368.25 ₦ 491 156 212.47 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.92 ₦ 151 182 340 249.64 ₦ 6 772 473 187.74 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 466.01 ₦ 151 119 825 797.40 ₦ 539 363 174.06 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 914.78 ₦ 150 990 052 965.70 ₦ 41 792 849 474.77 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 152.56 ₦ 150 866 677 546.22 ₦ 2 087 343 115.08 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 788.98 ₦ 150 391 215 813.66 ₦ 981 372 118.92 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 160.64 ₦ 160 640 704 496.05 ₦ 18 429 145 746.10 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 19.39 ₦ 150 171 308 364.93 ₦ 7 662 509 944.56 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 18.33 ₦ 150 157 898 783.26 ₦ 1 506 196 132.72 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 511.15 ₦ 149 633 327 637.58 ₦ 28 661 718 005.00 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 185.43 ₦ 149 366 948 478.02 ₦ 24 324 320 976.77 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 16 320.87 ₦ 148 985 001 013.15 ₦ 7 859 150 497.17 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000606 ₦ 83 387 943 960.16 ₦ 210 471.08 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 387.95 ₦ 148 314 759 655.69 ₦ 5 550 861 205.60 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 18.06 ₦ 36 316 700 958.76 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 732.06 ₦ 147 759 709 572.63 ₦ 27 005 360 601.42 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 147.05 ₦ 146 813 272 624.04 ₦ 10 543 006 497.38 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 194.66 ₦ 146 687 094 456.62 ₦ 15 486 395 180.08 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 365.95 ₦ 144 920 887 807.13 ₦ 33 603 999 821.82 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 143.34 ₦ 143 344 713 826.94 ₦ 4 469 672 800.14 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 36.17 ₦ 9 018 694 710.28 ₦ 1 346 857 414.42 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 284.49 ₦ 142 169 750 714.76 ₦ 2 742 339 704.21 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 201.40 ₦ 81 383 520 392.47 ₦ 20 935 485 292.23 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 210.64 ₦ 142 167 308 341.76 ₦ 6 451 672 870.20 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.62 ₦ 141 926 328 044.33 ₦ 2 560 177 744.65 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 204.69 ₦ 86 206 795 200.29 ₦ 10 920 309 970.94 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 36.33 ₦ 141 862 561 364.89 ₦ 3 214 523 236.20 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 329.99 ₦ 141 511 857 498.52 ₦ 12 660 637 763.12 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 050.60 ₦ 186 984 307 692.83 ₦ 14 604 270.02 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 23.13 ₦ 140 830 350 638.84 ₦ 231 828 591.06 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 318 817.02 ₦ 185 594 888 181.38 ₦ 641 900 442.79 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.40 ₦ 140 443 513 885.44 ₦ 7 535 804 842.37 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 15 205.39 ₦ 139 184 053 449.88 ₦ 38 791 272 999.98 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 191.70 ₦ 139 118 148 747.71 ₦ 17 707 591 843.05 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 74.03 ₦ 104 424 161 618.08 ₦ 693 883 770.31 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 717.26 ₦ 138 864 388 767.65 ₦ 23 926 606 351.33 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.62 ₦ 184 023 179 519.22 ₦ 10 854 642 995.10 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 858.92 ₦ 138 418 824 527.20 ₦ 3 284 101 340.03 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 122.24 ₦ 138 166 780 113.54 ₦ 31 936 442 025.78 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 230.15 ₦ 138 018 476 742.03 ₦ 30 161 536 409.85 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.139 ₦ 137 742 231 182.94 ₦ 29 298 657 992.78 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 107.92 ₦ 116 794 487 086.14 ₦ 69 235 899.06 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 31.77 ₦ 136 946 010 015.71 ₦ 1 073 556 936.21 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 70.27 ₦ 136 490 679 311.64 ₦ 9 676 524 330.94 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 35.86 ₦ 76 050 940 405.84 ₦ 36 685 562.88 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 931.96 ₦ 136 429 542 763.57 ₦ 508 894 835.93 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.905 ₦ 135 384 950 584.34 ₦ 8 643 868 435.86 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 832.50 ₦ 135 060 149 802.17 ₦ 514 382 225.72 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.73 ₦ 32 538 402 932.00 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 285.59 ₦ 134 999 449 338.05 ₦ 27 147 978 225.50 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 155.60 ₦ 134 735 029 527.93 ₦ 5 087 061 690.52 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 572.35 ₦ 133 956 163 896.52 ₦ 145 795 888.75 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 719.81 ₦ 133 798 528 631.17 ₦ 26 458 532 517.96 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.86 ₦ 133 658 635 017.64 ₦ 35 907 110 616.40 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 120.90 ₦ 5 911 302 766.17 ₦ 55 064 684.64 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.73 ₦ 133 176 550 259.98 ₦ 895 021 438.72 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 711.97 ₦ 132 750 655 223.00 ₦ 6 063 788 303.95 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 501.68 ₦ 131 886 403 444.31 ₦ 133 140 368.92 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 337.49 ₦ 131 677 797 838.13 ₦ 9 245 107 078.03 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 159.75 ₦ 131 066 459 612.65 ₦ 8 088 830 466.23 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 36.32 ₦ 173 277 740 729.18 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 713.01 ₦ 131 041 180 370.78 ₦ 132 292 824 607.08 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 700.87 ₦ 130 824 632 888.37 ₦ 21 444 092 433.88 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 395.69 ₦ 130 536 976 465.74 ₦ 25 084 745 405.02 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 162.31 ₦ 128 641 133 260.79 ₦ 3 960 615 946.91 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 168.20 ₦ 21 432 519 553.04 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 33.37 ₦ 76 045 219 832.27 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 68.91 ₦ 82 273 867 556.28 ₦ 17 353 370 535.59 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.41 ₦ 49 251 914 139.99 ₦ 2 577 713 467.93 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.74 ₦ 127 038 000 812.66 ₦ 657 523 756.22 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.38 ₦ 73 754 647 965.63 ₦ 160 503.12 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 28 701.11 ₦ 126 801 102 745.60 ₦ 1 803 918 826.69 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 847.05 ₦ 126 610 543 141.50 ₦ 328 899 668.53 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 39.96 ₦ 126 588 545 128.56 ₦ 45 337 544 291.04 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.318 ₦ 125 136 907 944.23 ₦ 12 960 716 521.80 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 231.40 ₦ 112 126 559 617.08 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 125.19 ₦ 125 066 560 636.75 ₦ 17 890 616 885.44 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 43.41 ₦ 124 738 408 973.34 ₦ 2 177 875 961.56 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 18.13 ₦ 124 230 059 242.36 ₦ 371 027 195.78 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 671.90 ₦ 11 373 378 489.49 ₦ 2 254 614.62 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 48.72 ₦ 103 850 213 049.37 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.170 ₦ 124 001 106 079.89 ₦ 13 031 033 545.68 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago