0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 738.64 Rp 2 633 916 479 058.00 Rp 597 204 999 136.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 762 916.52 Rp 2 620 210 702 058.00 Rp 816 645 603 460.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.93 Rp 617 724 079 223.00 Rp 274 734 826.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 242.74 Rp 2 586 335 236 354.00 Rp 26 540 104 519.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 086.80 Rp 774 347 685 186.00 Rp 10 938 725 667.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 170.42 Rp 2 580 647 713 730.00 Rp 227 518 570 908.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 758.14 Rp 2 567 811 723 917.00 Rp 308 052 624 661.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 816.14 Rp 2 561 309 172 026.00 Rp 421 844 667 085.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 463.08 Rp 1 318 631 762 162.00 Rp 229 158 798 770.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 553 534 134 078.00 Rp 41 163 630 777.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.14 Rp 2 550 994 605 162.00 Rp 5 518 571 625.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 216.30 Rp 2 874 773 916 308.00 Rp 5 810 662 756.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 907.62 Rp 2 534 195 918 314.00 Rp 40 584 924 307.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 735.11 Rp 2 486 942 946 081.00 Rp 129 835 265 540.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 416.52 Rp 2 466 846 740 550.00 Rp 53 893 934 545.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 596.06 Rp 2 438 619 554 294.00 Rp 227 678 037 053.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 156.00 Rp 2 392 992 729 315.00 Rp 802 021 164 570.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 227.44 Rp 109 227 431 991.00 Rp 25 162 568.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 311.42 Rp 2 362 296 857 202.00 Rp 3 010 104 791.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 259.54 Rp 2 345 993 012 462.00 Rp 665 560 516 650.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 746.78 Rp 2 337 757 225 730.00 Rp 443 268 409 939.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 099.10 Rp 2 292 395 341 080.00 Rp 17 979 306 716.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 637.22 Rp 2 290 590 252 766.00 Rp 8 924 872 783.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 150.63 Rp 2 252 964 374 749.00 Rp 20 345 060 721.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 969.52 Rp 2 247 907 871 965.00 Rp 32 053 232 946.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 403 813.70 Rp 2 947 303 910 372.00 Rp 23 685 347 555 912.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 231.33 Rp 2 230 877 930 687.00 Rp 62 835 837 693.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 011.16 Rp 2 230 595 731 835.00 Rp 97 730 811 123.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 885.33 Rp 2 228 204 701 183.00 Rp 5 639 153 128.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 299.88 Rp 2 186 465 346 287.00 Rp 149 623 539 256.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 209.71 Rp 2 171 739 263 008.00 Rp 503 003 678 194.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 678 281.26 Rp 2 896 590 873 178.00 Rp 138 329 734 553.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 383.02 Rp 2 155 737 255 005.00 Rp 1 412 982 494.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 657.74 Rp 2 131 882 081 236.00 Rp 61 228 252 722.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 363.06 Rp 2 127 237 110 296.00 Rp 74 214 386 796.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.65 Rp 242 159 714 223.00 Rp 56 251 849 693.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 598.81 Rp 2 109 559 184 001.00 Rp 1 440 736 285.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 906.41 Rp 2 107 755 432 041.00 Rp 34 630 733 872.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.53 Rp 2 079 738 363 006.00 Rp 185 029 097 696.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 143.33 Rp 1 044 328 871 850.00 Rp 38 265 356.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 304.04 Rp 2 078 625 603 846.00 Rp 97 222 279 535.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 764.78 Rp 540 900 412 351.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.63 Rp 2 073 337 781 444.00 Rp 492 208 137 969.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 279.63 Rp 2 066 629 968 838.00 Rp 206 358 937 236.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 480.66 Rp 447 515 603 703.00 Rp 41 270 376 127.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 964.73 Rp 2 059 530 637 104.00 Rp 88 014 360 456.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 512 087.18 Rp 2 776 628 183 565.00 Rp 411 456 975 582.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 164.70 Rp 2 055 730 111 516.00 Rp 92 752 925 067.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 548.45 Rp 349 587 452 207.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 658.43 Rp 2 049 764 170 944.00 Rp 602 121 559 581.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 484.23 Rp 2 049 490 707 284.00 Rp 8 393 835 038.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 223.90 Rp 2 049 078 050 947.00 Rp 386 979 924 590.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 845.31 Rp 2 805 361 326 483.00 Rp 48 221 747 398.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 436.80 Rp 2 030 396 441 313.00 Rp 11 500 792 900.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 610.89 Rp 2 014 522 772 185.00 Rp 15 611 010 379.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 115.57 Rp 2 012 518 338 967.00 Rp 188 360 726.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 345.05 Rp 2 011 803 911 081.00 Rp 699 244 101 476.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 698.36 Rp 2 008 322 594 832.00 Rp 98 152 300 434.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 816.37 Rp 2 006 179 099 313.00 Rp 1 723 391 453.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 570.04 Rp 1 996 985 961 613.00 Rp 110 430 720 986.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 996.84 Rp 1 996 841 227 956.00 Rp 312 636 595 930.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.17 Rp 1 990 084 002 846.00 Rp 32 823 641 027.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 241.23 Rp 1 956 978 358 531.00 Rp 40 213 694 944.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 943.73 Rp 1 950 255 846 031.00 Rp 122 217 216 593.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 585.46 Rp 1 943 487 978 980.00 Rp 25 162 991 722.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 135.64 Rp 488 214 867 762.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 263 096.32 Rp 1 931 735 918 934.00 Rp 94 970 588 233.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 546.37 Rp 303 211 649 702.00 Rp 47 086 612 457.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 017.32 Rp 1 884 373 463 455.00 Rp 343 047 596 483.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.32 Rp 1 882 646 225 910.00 Rp 115 659 955 673.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 227.55 Rp 302 754 323 288.00 Rp 39 249 238 484.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 584.44 Rp 1 880 962 110 227.00 Rp 200 755 849 369.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 252.48 Rp 1 876 072 195 377.00 Rp 62 161 141 893.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 358.24 Rp 1 866 406 509 865.00 Rp 124 846 411 603.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 792.47 Rp 1 870 755 282 830.00 Rp 87 394 667 031.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 961.52 Rp 1 863 981 027 355.00 Rp 91 108 280 718.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 849 008 598 624.00 Rp 2 295 562 826.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 955.83 Rp 468 840 342 282.00 Rp 2 729 649 718.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 894.59 Rp 1 839 331 293 351.00 Rp 24 485 492 838.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 148.16 Rp 1 838 913 079 737.00 Rp 11 873 521 587.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 874.21 Rp 2 269 264 552 664.00 Rp 15 448 382 616.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 710.90 Rp 1 830 090 959 539.00 Rp 133 243 489 744.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 728 122.53 Rp 1 985 914 285 020.00 Rp 2 677 189 675.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.797 Rp 1 818 197 848 958.00 Rp 50 270 475 862.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 502.29 Rp 1 159 283 395 581.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 539.07 Rp 1 814 433 714 571.00 Rp 315 526 379 970.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 511.97 Rp 123 358 511 800.00 Rp 32 082 143 824.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 012.88 Rp 1 812 769 644 198.00 Rp 182 159 473 045.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 195.96 Rp 1 149 268 367 577.00 Rp 1 971 056 962.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 625.96 Rp 1 805 866 218 701.00 Rp 24 954 618 280.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 180.17 Rp 1 805 607 454 935.00 Rp 178 232 368 658.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 230.43 Rp 1 794 349 112 504.00 Rp 181 075 347 714.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.08 Rp 1 776 305 269 668.00 Rp 112 367 065 338.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 216.39 Rp 1 750 009 848 307.00 Rp 70 607 991 072.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.52 Rp 155 116 720 155.00 Rp 24 950 707.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 292.84 Rp 1 745 215 890 193.00 Rp 15 361 878 140.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 756.59 Rp 1 744 289 389 446.00 Rp 160 005 917 937.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 259.46 Rp 1 744 108 199 400.00 Rp 2 701 564 820 851.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 017.41 Rp 1 743 786 138 086.00 Rp 253 482 690 556.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 759.29 Rp 1 734 915 729 877.00 Rp 245 529 412 319.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago