9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
690 414 717 569 035.50 Fdj

Market Capitalizations

attach_money
28 434 255 703 114.36 Fdj

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.08 Fdj 146 733 129 024.96 Fdj 22 693 694 750.59 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 142 781 237 974.47 Fdj 17 316 677 834.95 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 785.90 Fdj 142 503 815 015.86 Fdj 24 364 712 083.11 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 555.27 Fdj 141 525 000 174.23 Fdj 562 316 015.21 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.69 Fdj 140 594 642 327.35 Fdj 17 505 806 599.89 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.55 Fdj 138 044 829 947.12 Fdj 12 410 918 444.92 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 905.10 Fdj 136 430 509 614.94 Fdj 7 810 978 321.30 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.91 Fdj 9 418 246 271.32 Fdj 1 728 521 275.81 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 988.90 Fdj 7 799 001 130.06 Fdj 98 890 038.20 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 136 119 503 621.29 Fdj 11 960 647 133.49 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 915.74 Fdj 135 133 761 569.81 Fdj 15 159 846 844.37 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.13 Fdj 5 741 736 250.57 Fdj 398 747 862.30 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.38 Fdj 60 712 197 774.83 Fdj 4 958 829 420.45 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 917.81 Fdj 134 622 608 799.51 Fdj 3 244 985 532.20 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 827 851 432.22 Fdj 1 007 449 920.50 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.79 Fdj 130 925 530 636.52 Fdj 598 273 228.79 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.96 Fdj 129 224 589 288.68 Fdj 29 101 487 614.93 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.66 Fdj 127 110 387 747.51 Fdj 3 201 734 850.68 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.94 Fdj 125 424 391 581.18 Fdj 1 576 616 226.02 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.06 Fdj 123 661 650 191.39 Fdj 1 325 764 694.77 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.46 Fdj 7 666 545 862.27 Fdj 1 238 846 150.07 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 475 472 145.42 Fdj 2 147 007 546.42 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 682.87 Fdj 78 421 439 817.77 Fdj 10 510 861 968.14 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 760.69 Fdj 122 997 073 388.47 Fdj 12 383 110 251.10 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.48 Fdj 118 089 153 841.39 Fdj 7 878 602 347.52 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.65 Fdj 116 973 168 849.13 Fdj 21 488 971 318.71 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.17 Fdj 116 854 478 439.65 Fdj 6 007 564 657.03 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 596 811 694.81 Fdj 13 020 469 110.82 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.73 Fdj 116 427 241 325.11 Fdj 8 759 153 012.47 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 312.60 Fdj 115 696 818 548.09 Fdj 596 049 506.29 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.13 Fdj 111 890 666 876.57 Fdj 2 140 040 986.53 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 128 583 364.65 Fdj 11 858 249 956.04 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.24 Fdj 35 300 900 463.08 Fdj 8 430 788 842.90 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 344.67 Fdj 110 664 201 923.38 Fdj 12 024 319 418.40 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.89 Fdj 108 055 982 507.51 Fdj 6 769 926 670.05 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.70 Fdj 104 382 046 976.59 Fdj 6 346 399 142.71 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.08 Fdj 103 085 115 713.39 Fdj 673 308 060.85 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.35 Fdj 101 706 278 495.44 Fdj 738 754 836.78 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.45 Fdj 98 997 505 656.35 Fdj 5 361 620 187.95 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 753 223 267.37 Fdj 2 939 066 733.33 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.84 Fdj 97 746 817 814.50 Fdj 5 651 642 460.18 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 857 904 401.02 Fdj 6 730 724 057.31 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.29 Fdj 93 508 102 350.37 Fdj 3 145 509 872.79 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 055 152 743.33 Fdj 13 463 783 833.40 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.73 Fdj 93 070 464 539.03 Fdj 3 348 690 163.76 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.15 Fdj 91 860 267 356.08 Fdj 2 589 905 443.45 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 831.12 Fdj 91 422 679 578.04 Fdj 19 039 769 161.09 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.78 Fdj 91 081 986 559.61 Fdj 12 933 424 147.43 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 508.69 Fdj 104 306 520 892.20 Fdj 21 434 329 957.43 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.58 Fdj 90 713 819 733.69 Fdj 2 772 426 784.39 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 079.17 Fdj 90 030 834 055.31 Fdj 2 046 411 746.23 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 848 839 933.71 Fdj 29 367 663 583.75 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 152.46 Fdj 4 177 572 977.38 Fdj 1 799 596.71 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.42 Fdj 88 485 560 048.59 Fdj 4 715 503 896.29 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.67 Fdj 88 052 261 425.12 Fdj 5 965 606 473.04 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.19 Fdj 87 735 234 697.01 Fdj 3 377 090 032.65 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 355.52 Fdj 49 466 001 930.79 Fdj 108 090 349 694.51 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 498.10 Fdj 87 049 648 354.78 Fdj 4 439 073 235.35 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 519.18 Fdj 86 750 287 836.87 Fdj 220 383 559.49 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.99 Fdj 6 363 669 003.61 Fdj 62 522 765.13 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.54 Fdj 83 799 500 844.92 Fdj 11 712 125 623.26 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.01 Fdj 82 588 951 470.20 Fdj 2 009 546 988.92 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.53 Fdj 6 418 474 709.18 Fdj 166 579 410.41 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 990.96 Fdj 81 493 795 113.89 Fdj 11 390 795 140.13 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.94 Fdj 79 997 050 570.10 Fdj 3 171 365 521.10 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.02 Fdj 78 300 177 945.37 Fdj 8 410 977 254.19 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 138.54 Fdj 78 046 399 732.49 Fdj 825 535 567.31 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 199.96 Fdj 34 891 746 206.24 Fdj 8 179 918 972.03 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.21 Fdj 77 700 346 383.70 Fdj 758 235 600.26 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.76 Fdj 75 548 176 681.57 Fdj 11 285 908 582.89 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 77 000 360 418.92 Fdj 3 607 867 344.81 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.36 Fdj 75 296 329 113.50 Fdj 1 029 936 243.73 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 286.03 Fdj 75 065 222 222.48 Fdj 1 276 693 946.20 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.87 Fdj 74 525 438 824.67 Fdj 3 282 821 398.68 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 066.56 Fdj 73 928 827 912.59 Fdj 2 866 262 924.01 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.48 Fdj 73 702 850 237.20 Fdj 2 196 549 071.05 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 345.25 Fdj 73 310 682 912.67 Fdj 4 444 977 166.06 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.42 Fdj 72 157 375 385.02 Fdj 25 231 752 863.79 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.22 Fdj 71 947 328 066.61 Fdj 25 052 612 421.47 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.40 Fdj 70 822 803 403.06 Fdj 2 444 564 906.53 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.33 Fdj 75 486 947 482.29 Fdj 7 720 704 695.89 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.49 Fdj 70 737 359 327.57 Fdj 1 562 397 150.72 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 637 363 927.11 Fdj 27 216 234 054.11 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 653.35 Fdj 70 443 617 675.14 Fdj 15 089 595 446.13 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 485.63 Fdj 35 453 721 603.21 Fdj 8 025 803 375.78 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.09 Fdj 69 710 792 408.92 Fdj 17 168 569 797.13 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.76 Fdj 10 796 850 594.00 Fdj 1 528 611 133.57 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.41 Fdj 67 001 178 796.52 Fdj 4 687 383 751.00 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.24 Fdj 65 358 317 576.30 Fdj 5 586 809 081.96 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.38 Fdj 4 337 296 399.73 Fdj 1 943 548 244.07 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.20 Fdj 65 200 390 901.78 Fdj 18 878 148 034.01 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.47 Fdj 64 135 697 175.61 Fdj 4 304 981 824.87 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.77 Fdj 64 058 349 771.86 Fdj 315 185 822.75 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 883 557 954.30 Fdj 3 476 372 324.88 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.56 Fdj 63 668 985 024.97 Fdj 5 208 439 733.87 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.31 Fdj 63 526 129 772.60 Fdj 801 893 848.50 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 283 455 215.65 Fdj 2 669 759 676.34 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.980 Fdj 63 085 653 950.77 Fdj 34 586 815 609.78 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.41 Fdj 62 437 232 031.54 Fdj 6 244 553 756.12 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.12 Fdj 61 979 141 991.43 Fdj 24 590 777 361.31 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago