9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
14 114 952 332 488.53 ﷼

Market Capitalizations

attach_money
490 345 907 565.65 ﷼

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 238 514.94 ﷼ 4 713 327 769 460.34 ﷼ 140 504 140 302.81 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 841.42 ﷼ 1 184 605 955 700.88 ﷼ 67 827 113 291.97 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.843 ﷼ 36 497 568 730.89 ﷼ 4 282 198 789.80 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 974.37 ﷼ 329 326 693 415.05 ﷼ 6 049 027 240.27 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.75 ﷼ 448 715 320 196.68 ﷼ 242 699 467 730.26 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 150.66 ﷼ 313 851 556 770.37 ﷼ 7 150 142 545.67 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 579.34 ﷼ 271 359 295 400.85 ﷼ 8 929 646 681.05 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.75 ﷼ 133 401 971 164.87 ﷼ 25 469 208 714.43 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.33 ﷼ 131 774 673 104.62 ﷼ 7 401 957 985.73 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.438 ﷼ 63 980 908 809.26 ﷼ 3 662 227 384.55 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.59 ﷼ 54 543 292 699.75 ﷼ 919 375 635.14 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.587 ﷼ 50 840 015 014.71 ﷼ 1 327 396 110.08 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.42 ﷼ 49 658 095 022.02 ﷼ 1 029 095 346.09 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105.43 ﷼ 42 827 477 009.16 ﷼ 1 463 516 779.17 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000069 ﷼ 40 503 673 643.08 ﷼ 2 257 305 850.87 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45.02 ﷼ 28 221 032 919.04 ﷼ 1 011 357 897.01 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 280.95 ﷼ 25 321 996 071.49 ﷼ 820 483 459.63 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.87 ﷼ 25 305 532 813.21 ﷼ 675 369 336.66 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.64 ﷼ 41 411 660 606.21 ﷼ 439 827 022.35 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20.10 ﷼ 24 368 472 259.43 ﷼ 1 295 309 577.88 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22.45 ﷼ 20 772 333 989.21 ﷼ 5 404 324.70 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.75 ﷼ 20 126 581 979.69 ﷼ 366 899 073.15 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 253.73 ﷼ 19 037 881 489.36 ﷼ 1 119 972 198.29 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.97 ﷼ 18 673 101 953.62 ﷼ 2 723 889 788.11 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28.27 ﷼ 16 968 234 408.58 ﷼ 669 004 210.20 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000040 ﷼ 16 901 712 952.78 ﷼ 4 143 177 504.78 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 192.68 ﷼ 16 184 035 560.52 ﷼ 835 870 344.65 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34.19 ﷼ 16 125 282 265.88 ﷼ 314 792 473.29 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.602 ﷼ 14 928 763 738.93 ﷼ 162 620 616.69 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.88 ﷼ 14 815 743 634.28 ﷼ 891 992 478.79 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.147 ﷼ 1 373 170 312.28 ﷼ 23 154 723.46 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29.49 ﷼ 14 801 512 145.23 ﷼ 591 165 656.49 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.35 ﷼ 10 964 847 153.13 ﷼ 313 278 156.15 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.71 ﷼ 12 793 982 030.23 ﷼ 1 424 595 528.53 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.374 ﷼ 11 092 081 399.28 ﷼ 289 509 795.69 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.50 ﷼ 11 080 486 545.54 ﷼ 351 928 060.14 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73.74 ﷼ 10 984 525 891.07 ﷼ 456 744 442.56 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.36 ﷼ 20 214 834 474.56 ﷼ 1 275 782 397.36 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24.48 ﷼ 24 480 657 149.07 ﷼ 748 585 150.77 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.75 ﷼ 10 555 552 213.46 ﷼ 19 522 248 205.19 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 571.87 ﷼ 10 549 150 545.70 ﷼ 252 478 875.74 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.06 ﷼ 10 529 509 350.95 ﷼ 296 407 577.69 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.61 ﷼ 927 587 124.92 ﷼ 1 490 169 728.88 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.76 ﷼ 752 551 036.48 ﷼ 1 217 107 828.97 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.49 ﷼ 10 411 771 427.31 ﷼ 177 223 552.57 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.44 ﷼ 9 433 452 297.44 ﷼ 2 721 182 047.76 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156.12 ﷼ 9 367 199 118.80 ﷼ 10 754 246.47 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 592.12 ﷼ 8 850 570 800.54 ﷼ 697 426 282.92 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89.31 ﷼ 8 725 708 233.45 ﷼ 475 413 071.63 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.54 ﷼ 8 576 985 840.10 ﷼ 578 403 864.27 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.73 ﷼ 8 452 709 044.37 ﷼ 625 316 456.36 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.316 ﷼ 8 404 737 396.53 ﷼ 24 299 743.92 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.267 ﷼ 3 699 547 313.91 ﷼ 78 746 329.71 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.31 ﷼ 8 355 466 622.91 ﷼ 994 028 315.96 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.218 ﷼ 8 205 474 564.20 ﷼ 195 351 116.89 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.36 ﷼ 7 695 727 626.02 ﷼ 279 115 254.65 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150.27 ﷼ 3 600 985 199.53 ﷼ 164 108 944.40 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.69 ﷼ 7 553 444 177.19 ﷼ 1 025 548 672.06 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.092 ﷼ 7 482 752 087.38 ﷼ 85 442 324.09 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.91 ﷼ 7 000 930 424.74 ﷼ 455 531 686.75 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000093 ﷼ 6 619 388 932.50 ﷼ 1 858 924 039.87 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19.43 ﷼ 6 536 418 661.57 ﷼ 588 082 202.78 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.736 ﷼ 341 041 476.26 ﷼ 995 866 168.73 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.668 ﷼ 6 376 405 696.32 ﷼ 185 764 394.27 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.81 ﷼ 6 374 619 079.41 ﷼ 1 120 466 496.35 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86.71 ﷼ 5 692 692 104.69 ﷼ 417 545 342.28 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000590 ﷼ 5 659 464 574.66 ﷼ 934 263 227.60 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.43 ﷼ 2 739 327 372.38 ﷼ 107 672 862.11 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.37 ﷼ 5 369 923 566.15 ﷼ 91 727 516.01 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.80 ﷼ 5 324 228 551.75 ﷼ 123 416 285.50 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.78 ﷼ 336 628 160.50 ﷼ 12 518 356.23 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 937.91 ﷼ 5 223 333 265.88 ﷼ 260 874 220.21 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.86 ﷼ 4 920 347 711.89 ﷼ 48 339 436.03 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.30 ﷼ 4 695 242 656.43 ﷼ 182 713 110.26 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.84 ﷼ 1 307 706 899.06 ﷼ 55 120 655.89 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.821 ﷼ 236 379 488.10 ﷼ 18 018 927.34 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40.87 ﷼ 1 035 660 398.97 ﷼ 1 936 752 597.07 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21.11 ﷼ 4 526 636 975.71 ﷼ 435 876 487.88 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.31 ﷼ 4 473 405 847.48 ﷼ 399 076 384.45 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.075 ﷼ 1 009 512 490.57 ﷼ 52 243 410.18 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.90 ﷼ 4 388 057 544.60 ﷼ 315 234 672.43 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.50 ﷼ 4 296 646 701.01 ﷼ 137 323 777.37 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.510 ﷼ 4 217 293 871.44 ﷼ 105 604 095.26 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.083 ﷼ 4 121 524 096.24 ﷼ 235 154 187.88 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.88 ﷼ 4 007 268 105.73 ﷼ 1 767 434 954.08 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.61 ﷼ 3 912 176 779.73 ﷼ 79 952 818.94 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.561 ﷼ 6 890 563 770.10 ﷼ 54 034 042.21 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.074 ﷼ 3 665 594 680.55 ﷼ 98 322 093.11 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.72 ﷼ 3 644 092 097.70 ﷼ 541 117 219.08 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184.32 ﷼ 3 642 843 183.36 ﷼ 123 547 857.41 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30.33 ﷼ 3 576 442 042.14 ﷼ 5 167 053.97 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.90 ﷼ 3 558 730 740.08 ﷼ 140 040 872.56 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.356 ﷼ 3 523 893 449.52 ﷼ 155 383 895.27 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7.15 ﷼ 3 506 826 017.90 ﷼ 760 110 437.98 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 453 594 563.21 ﷼ 75 252 970.38 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.21 ﷼ 3 386 813 577.19 ﷼ 137 783 249.01 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9.00 ﷼ 1 460 098 097.22 ﷼ 44 989 476.31 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.033 ﷼ 3 345 981 136.04 ﷼ 515 656 094.05 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274.40 ﷼ 3 312 725 215.02 ﷼ 47 557 359.36 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.70 ﷼ 3 297 942 668.45 ﷼ 280 077 726.26 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago