9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
152 495 554 183 287.53 ₤

Market Capitalizations

attach_money
5 127 566 345 112.52 ₤

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Ledger AI Ledger AI LEDGER 0.184 ₤ 353 884 073.62 ₤ 3 549 415.61 ₤ arrow_downward-0.500 % arrow_downward-8.21 % -28.30 %trending_down
Loading...
1108 Cross The Ages Cross The Ages CTA 4.58 ₤ 352 209 996.62 ₤ 170 234 753.11 ₤ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 34.86 ₤ 350 444 943.36 ₤ 24 548 305.51 ₤ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 7.24 ₤ 348 104 194.92 ₤ 381 953.95 ₤ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 79.23 ₤ 347 930 535.14 ₤ 10 896 216.08 ₤ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2.00 ₤ 346 644 143.84 ₤ 16 271 010.58 ₤ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1112 White Standard White Standard WSD 37.21 ₤ 16 352 271.33 ₤ 0.000000 ₤ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.085 ₤ 345 683 608.52 ₤ 524 515.94 ₤ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.211 ₤ 345 677 795.47 ₤ 842 363.74 ₤ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.81 ₤ 345 415 232.62 ₤ 3 013 964.63 ₤ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000081 ₤ 345 206 166.08 ₤ 1 741 150.65 ₤ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1.15 ₤ 344 268 964.26 ₤ 731 875.15 ₤ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 LeisureMeta LeisureMeta LM 0.158 ₤ 344 139 369.84 ₤ 17 787 322.23 ₤ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1118 Compendia Compendia BIND 0.732 ₤ 75 046 552.55 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1119 Skey Network Skey Network SKEY 1.89 ₤ 343 544 162.33 ₤ 15 163 604.30 ₤ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₤ 89 323 524.50 ₤ 57 602.04 ₤ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.457 ₤ 343 328 794.94 ₤ 402 157.35 ₤ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.342 ₤ 342 060 208.64 ₤ 182 338 701.39 ₤ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.991 ₤ 4 080 801.52 ₤ 71 138.72 ₤ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 Tarush Tarush TAS 0.004 ₤ 22 445 323.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.072 ₤ 341 856 386.05 ₤ 55 499 827.50 ₤ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2.63 ₤ 341 582 684.90 ₤ 18 016 673.47 ₤ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 42.38 ₤ 340 913 086.62 ₤ 48 720 429.46 ₤ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1.53 ₤ 340 191 292.85 ₤ 6 300.86 ₤ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.101 ₤ 13 717 577.70 ₤ 10 650.48 ₤ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 51.66 ₤ 339 314 132.11 ₤ 239 227 359.96 ₤ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.406 ₤ 337 826 682.45 ₤ 31 654 413.20 ₤ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.171 ₤ 337 580 583.13 ₤ 1 397 611.61 ₤ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 2.26 ₤ 334 809 669.02 ₤ 720 249.05 ₤ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Serum Serum SRM 1.26 ₤ 332 564 327.77 ₤ 39 915 691.75 ₤ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1130 Hyperburn Hyperburn HYPR 459.29 ₤ 255 582 314.23 ₤ 37 561.24 ₤ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 7.78 ₤ 331 814 810.22 ₤ 512 117.48 ₤ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1.19 ₤ 331 613 020.16 ₤ 38 092 142.13 ₤ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.001 ₤ 102 677 197.16 ₤ 528.46 ₤ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 2.98 ₤ 330 943 462.53 ₤ 619 232.07 ₤ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1133 Safex Token Safex Token SFT 0.051 ₤ 96 147 191.15 ₤ 0.000000 ₤ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1134 Arix Arix ARIX 33.30 ₤ 330 196 099.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 2.35 ₤ 330 172 887.92 ₤ 692 606.58 ₤ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.118 ₤ 8 158 920.09 ₤ 1 055 332.74 ₤ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 22.37 ₤ 329 660 567.19 ₤ 440 938.11 ₤ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.005 ₤ 1 473 140.61 ₤ 74 065.57 ₤ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 OVR OVR OVR 6.46 ₤ 329 457 598.26 ₤ 8 840 510.33 ₤ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 410.31 ₤ 405 101 431.50 ₤ 4 496 251.64 ₤ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.138 ₤ 107 026 374.58 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.026 ₤ 328 881 090.07 ₤ 0.000000 ₤ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 44.62 ₤ 313 800 860.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 Pallapay Pallapay PALLA 0.442 ₤ 328 685 072.41 ₤ 0.000000 ₤ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.365 ₤ 80 001 466.01 ₤ 7 333 670.29 ₤ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1140 Gamium Gamium GMM 0.007 ₤ 327 267 989.11 ₤ 4 238 201.02 ₤ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 9.11 ₤ 325 832 938.21 ₤ 3 685 595.44 ₤ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago