9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
112 599 718 765 061.97 NT$

Market Capitalizations

attach_money
3 911 654 108 983.95 NT$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 202.75 NT$ 525 578 498.46 NT$ 299.34 NT$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.21 NT$ 525 676 084.93 NT$ 91 730 320.83 NT$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.131 NT$ 522 142 826.21 NT$ 38 084 615.37 NT$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3.46 NT$ 519 391 875.69 NT$ 956 257.57 NT$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.058 NT$ 519 261 451.07 NT$ 26 680 798.57 NT$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.032 NT$ 518 466 031.57 NT$ 4 056 962.78 NT$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.40 NT$ 517 521 717.86 NT$ 87 465 283.35 NT$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.67 NT$ 96 761 980.83 NT$ 630 031.40 NT$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 62.60 NT$ 515 886 066.90 NT$ 96 149 311.44 NT$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000003 NT$ 514 235 777.97 NT$ 544 388.80 NT$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 10.21 NT$ 514 026 895.04 NT$ 51 497 516.01 NT$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.539 NT$ 513 523 306.96 NT$ 91 559 724.12 NT$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 7.79 NT$ 511 776 898.35 NT$ 3 569 808.74 NT$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 20.72 NT$ 216 746 397.63 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 18.05 NT$ 435 800 296.12 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 29.82 NT$ 511 222 152.22 NT$ 52 480 475.15 NT$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 NT$ 123 217 282.82 NT$ 0.000000 NT$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.472 NT$ 510 528 270.53 NT$ 5 067 701.14 NT$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 29.11 NT$ 510 402 515.70 NT$ 5 697 163.78 NT$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 35.98 NT$ 510 341 928.28 NT$ 19 185 200.02 NT$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 967 215.91 NT$ 649 025 408.82 NT$ 4 550.04 NT$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 4.84 NT$ 508 445 966.91 NT$ 10 649 557.23 NT$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.961 NT$ 506 688 811.82 NT$ 8 183 313.73 NT$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.04 NT$ 402 308 201.65 NT$ 6 257 477.74 NT$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1.87 NT$ 505 884 591.57 NT$ 7 567 112.07 NT$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.021 NT$ 504 520 775.80 NT$ 29 627 520.71 NT$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 55.18 NT$ 501 833 705.49 NT$ 1 791 250.49 NT$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 52.41 NT$ 495 124 396.43 NT$ 213 469 557.83 NT$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 19.73 NT$ 148 012 088.21 NT$ 18 753 514.61 NT$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3.66 NT$ 493 008 566.17 NT$ 106 915 463.55 NT$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.681 NT$ 492 584 094.98 NT$ 10 626.75 NT$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 5.61 NT$ 213 226 669.30 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 4.10 NT$ 492 160 012.93 NT$ 434 708.79 NT$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.972 NT$ 490 107 075.05 NT$ 1 879 766.80 NT$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.56 NT$ 633 372 509.62 NT$ 754 528.98 NT$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 10.20 NT$ 489 397 747.16 NT$ 2 675 575.46 NT$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.012 NT$ 438 075 048.63 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.631 NT$ 487 810 859.50 NT$ 13 848 058.45 NT$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2.80 NT$ 678 987 657.10 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 3.17 NT$ 487 540 371.37 NT$ 45 006 369.57 NT$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000006 NT$ 438 918 602.81 NT$ 5 128 557.98 NT$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4.61 NT$ 487 142 841.22 NT$ 3 562.21 NT$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.208 NT$ 200 275 687.92 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.331 NT$ 486 034 067.38 NT$ 12 670 495.13 NT$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.81 NT$ 485 280 526.24 NT$ 424 411.33 NT$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.01 NT$ 483 962 420.44 NT$ 14 199 279.93 NT$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 4.03 NT$ 483 168 228.25 NT$ 15 412 225.83 NT$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 NT$ 434 533 947.07 NT$ 1 184 747.60 NT$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 NT$ 481 200 543.83 NT$ 60 185 555.33 NT$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.682 NT$ 480 208 215.19 NT$ 249 593.85 NT$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.016 NT$ 478 431 991.82 NT$ 310 869.77 NT$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 16.61 NT$ 474 999 313.01 NT$ 38 964 420.23 NT$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.888 NT$ 393 161 446.07 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.931 NT$ 113 525 599.62 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.027 NT$ 474 852 334.62 NT$ 11 799 191.67 NT$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.633 NT$ 473 679 560.82 NT$ 13 124 900.82 NT$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.696 NT$ 112 908 829.20 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 84.99 NT$ 471 338 024.44 NT$ 295 899 080.15 NT$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 NT$ 187 143 004.12 NT$ 19 778 142.57 NT$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 5.04 NT$ 470 844 254.88 NT$ 1 194 386.51 NT$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 44.32 NT$ 468 823 436.72 NT$ 63 793 201.28 NT$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 7.37 NT$ 208 696 831.24 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000003 NT$ 468 814 845.52 NT$ 7 108 784.95 NT$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 NT$ 38 303 376.69 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000069 NT$ 466 633 189.30 NT$ 307 166 305.83 NT$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 927.97 NT$ 598 108 921.44 NT$ 5 014 507.53 NT$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 46.18 NT$ 461 772 724.70 NT$ 115 756.71 NT$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 9.32 NT$ 461 630 775.30 NT$ 886 031.24 NT$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.081 NT$ 73 068 705.14 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.007 NT$ 459 811 386.39 NT$ 11 903 363.72 NT$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.660 NT$ 459 017 762.95 NT$ 422 705.06 NT$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000009 NT$ 456 334 105.18 NT$ 2 300 017.23 NT$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 40.76 NT$ 28 945 014.14 NT$ 1 057 136.83 NT$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 68.15 NT$ 457 622 096.87 NT$ 5 055 427.99 NT$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4.73 NT$ 29 480 781.80 NT$ 439 528.25 NT$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 NT$ 453 273 242.79 NT$ 51 905 912.38 NT$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.081 NT$ 72 875 448.01 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2.34 NT$ 589 088 220.04 NT$ 236 751.95 NT$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 5.67 NT$ 451 288 136.49 NT$ 7 341 106.60 NT$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.58 NT$ 450 122 546.97 NT$ 21 965 905.43 NT$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 11.22 NT$ 449 059 752.51 NT$ 368 463.75 NT$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 13.18 NT$ 70 415 550.62 NT$ 0.000000 NT$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 9.37 NT$ 447 005 856.73 NT$ 54 927 171.43 NT$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.082 NT$ 445 841 045.51 NT$ 6 001 867.05 NT$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.019 NT$ 330 023 451.10 NT$ 28 550 686.98 NT$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 14.88 NT$ 445 532 061.61 NT$ 6 669 496.18 NT$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.24 NT$ 71 562 999.84 NT$ 760 845.16 NT$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 8.46 NT$ 444 939 508.20 NT$ 13 420 533.94 NT$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.546 NT$ 444 599 242.75 NT$ 4 003 350.09 NT$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3.89 NT$ 21 353 864.67 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.041 NT$ 13 410 745.36 NT$ 76 811.92 NT$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4.56 NT$ 570 165 276.16 NT$ 2 933 221.69 NT$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.494 NT$ 442 614 854.88 NT$ 1 421 349.88 NT$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000925 NT$ 210 364 242.71 NT$ 4 400.37 NT$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.015 NT$ 11 490 177.83 NT$ 1 411 172.15 NT$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.083 NT$ 68 986 657.25 NT$ 988 287.48 NT$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 167.34 NT$ 497 744 712.80 NT$ 0.000000 NT$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 44 211.98 NT$ 442 119 858.00 NT$ 98 530 690.64 NT$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.025 NT$ 442 063 611.08 NT$ 51 347 574.10 NT$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000009 NT$ 441 903 940.46 NT$ 13 096 522.92 NT$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago