Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 260.28 ¥ | 326 670 493 485.83 ¥ | 24 166 504 999.98 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.22 ¥ | 324 816 540 890.43 ¥ | 939 108 313.71 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.32 ¥ | 142 975 812 886.18 ¥ | 3 043 296 800.06 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 89.27 ¥ | 322 912 381 188.71 ¥ | 38 416 053 221.57 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.43 ¥ | 317 115 662 103.67 ¥ | 7 549 703 346.14 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 91.04 ¥ | 297 415 553 774.27 ¥ | 10 786 922 571.01 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 807.57 ¥ | 139 166 698 627.76 ¥ | 6 342 292 106.85 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 104.12 ¥ | 291 916 748 101.53 ¥ | 39 634 215 378.28 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.57 ¥ | 289 184 722 221.81 ¥ | 3 302 075 822.99 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 692.10 ¥ | 270 563 837 546.54 ¥ | 17 604 860 184.97 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 255 818 464 565.98 ¥ | 71 841 539 826.92 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 750.96 ¥ | 252 611 925 785.85 ¥ | 22 727 518 761.53 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.45 ¥ | 13 180 175 345.35 ¥ | 38 487 080 423.41 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.81 ¥ | 246 427 930 329.86 ¥ | 7 179 206 811.73 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.89 ¥ | 246 358 883 231.97 ¥ | 43 302 489 340.98 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 351.05 ¥ | 220 004 560 590.27 ¥ | 16 136 808 010.15 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 218 720 421 555.43 ¥ | 36 106 321 417.62 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 287.02 ¥ | 105 866 346 500.17 ¥ | 4 161 215 867.82 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 207.53 ¥ | 207 530 576 543.79 ¥ | 3 544 978 629.38 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.97 ¥ | 205 764 608 636.36 ¥ | 4 769 649 431.59 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 146.16 ¥ | 13 009 614 637.72 ¥ | 483 794 909.61 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 229 481.47 ¥ | 201 865 324 672.67 ¥ | 10 081 964 232.71 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 115.47 ¥ | 190 155 890 464.16 ¥ | 1 868 166 446.94 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.06 ¥ | 181 456 291 416.19 ¥ | 7 061 284 326.77 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.00 ¥ | 50 538 739 214.81 ¥ | 2 130 239 165.55 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.75 ¥ | 9 135 320 241.42 ¥ | 696 374 600.70 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 579.61 ¥ | 40 025 001 669.84 ¥ | 74 849 367 619.73 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 815.69 ¥ | 174 940 214 660.67 ¥ | 16 845 248 860.26 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 128.06 ¥ | 172 882 999 768.26 ¥ | 15 423 041 153.17 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.89 ¥ | 39 014 467 639.16 ¥ | 2 019 042 711.16 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 189.42 ¥ | 169 584 557 568.00 ¥ | 12 182 823 928.52 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.84 ¥ | 166 051 817 326.84 ¥ | 5 307 130 043.79 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.72 ¥ | 162 985 081 223.87 ¥ | 4 081 264 566.30 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.22 ¥ | 159 283 882 050.86 ¥ | 9 087 966 259.85 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.44 ¥ | 154 868 249 073.60 ¥ | 68 305 775 772.41 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 177.98 ¥ | 151 193 269 818.21 ¥ | 3 089 923 796.06 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.66 ¥ | 266 298 515 110.23 ¥ | 2 088 244 980.52 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.86 ¥ | 141 663 650 899.27 ¥ | 3 799 838 195.04 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 143.71 ¥ | 140 832 644 021.76 ¥ | 20 912 470 553.67 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 123.32 ¥ | 140 784 377 428.91 ¥ | 4 774 734 270.10 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 172.26 ¥ | 138 218 183 152.55 ¥ | 199 690 307.81 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 150.69 ¥ | 137 533 697 296.69 ¥ | 5 412 137 186.87 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.74 ¥ | 136 187 346 104.60 ¥ | 6 005 096 529.74 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 276.47 ¥ | 135 527 743 806.47 ¥ | 29 375 866 432.17 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000145 ¥ | 133 470 516 297.31 ¥ | 2 908 289 501.36 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.29 ¥ | 130 889 642 219.95 ¥ | 5 324 887 170.55 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 347.82 ¥ | 56 428 177 457.84 ¥ | 1 738 701 089.98 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.26 ¥ | 129 311 597 402.29 ¥ | 19 928 478 530.16 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 604.58 ¥ | 128 026 361 145.65 ¥ | 1 837 941 655.24 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.71 ¥ | 127 455 062 434.60 ¥ | 10 824 119 057.26 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago