9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
6 304 373 246 648.68 лв

Market Capitalizations

attach_money
219 010 560 463.97 лв

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3262 RealGOAT RealGOAT RGOAT 0.000002 лв 0.000000 лв 451 421.56 лв arrow_upward0.760 % arrow_downward-5.49 % -35.12 %trending_down
Loading...
3263 MagicBox MagicBox MBT 0.000000 лв 0.000000 лв 1 559 678.15 лв arrow_downward-2.35 % arrow_upward1.22 % -12.29 %trending_down
Loading...
3263 Kabosu Inu Kabosu Inu KABOSU 0.000004 лв 0.000000 лв 450 675.74 лв arrow_upward0.560 % arrow_upward22.29 % 18.77 %trending_up
Loading...
3264 Bucket Protocol BUCK Stablecoin Bucket Protocol BUCK Stablecoin BUCK 1.68 лв 0.000000 лв 450 655.62 лв arrow_upward0.220 % arrow_upward0.360 % 0.170 %trending_up
Loading...
3265 SpartaDex SpartaDex SPARTA 0.236 лв 0.000000 лв 446 388.50 лв arrow_downward-5.26 % arrow_upward27.11 % 107.97 %trending_up
Loading...
3266 Baby Floki Doge Baby Floki Doge BABYFD 0.000000 лв 0.000000 лв 1 648 722.88 лв arrow_upward1.17 % arrow_downward-10.36 % 0.000000 %trending_up
Loading...
3266 Baby Rats Baby Rats BABYRATS 0.000000 лв 0.000000 лв 457 996.55 лв arrow_downward-3.61 % arrow_upward35.54 % -5.78 %trending_down
Loading...
3266 nOFTEN nOFTEN NOF 0.656 лв 0.000000 лв 1 801 818.01 лв arrow_upward0.210 % arrow_downward-0.220 % 2.62 %trending_up
Loading...
3266 NuLink NuLink NLK 0.020 лв 0.000000 лв 446 259.45 лв arrow_downward-0.790 % arrow_downward-10.56 % -19.86 %trending_down
Loading...
3267 Cryptify Cryptify CRYPT 0.004 лв 0.000000 лв 443 819.18 лв arrow_upward5.20 % arrow_upward6.64 % 32.09 %trending_up
Loading...
3267 Arrb Token Arrb Token ARRB 14.76 лв 0.000000 лв 1 635 298.04 лв arrow_upward6.59 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3268 DMD DMD DMD 1.93 лв 0.000000 лв 329 153.28 лв arrow_upward20.71 % arrow_downward-80.31 % -84.02 %trending_down
Loading...
3268 FourCoin FourCoin FOUR 0.000036 лв 0.000000 лв 442 892.35 лв arrow_downward-1.80 % arrow_downward-53.81 % -27.94 %trending_down
Loading...
3268 Bully Inu Bully Inu BINU 0.000000 лв 0.000000 лв 1 558 390.97 лв arrow_upward57.73 % arrow_downward-20.82 % 120.09 %trending_up
Loading...
3269 Mango Farmers Club Mango Farmers Club MANGO 0.000156 лв 0.000000 лв 328 643.77 лв arrow_downward-0.080 % arrow_downward-3.83 % -46.07 %trending_down
Loading...
3269 ENO ENO ENO 0.848 лв 0.000000 лв 442 738.15 лв arrow_upward0.060 % arrow_downward-3.03 % -4.38 %trending_down
Loading...
3269 Kianite Finance Kianite Finance KIAN 0.148 лв 0.000000 лв 681 688.58 лв arrow_downward-0.060 % arrow_downward-0.560 % -32.15 %trending_down
Loading...
3269 SafeMusk SafeMusk SAFEMUSK 0.000000 лв 0.000000 лв 233 305.62 лв arrow_upward0.370 % arrow_downward-14.92 % -47.58 %trending_down
Loading...
3270 Cheese Cheese CHEESE 0.000047 лв 0.000000 лв 1 524 776.91 лв arrow_downward-6.37 % arrow_upward2.90 % -64.39 %trending_down
Loading...
3270 xx network xx network XX 0.110 лв 0.000000 лв 440 505.71 лв arrow_downward-0.010 % arrow_downward-4.36 % 9.66 %trending_up
Loading...
3271 ShibaRocket ShibaRocket SHIBAROCKE 0.006 лв 0.000000 лв 1 608 465.12 лв arrow_upward2.44 % arrow_upward15.81 % 692.38 %trending_up
Loading...
3271 Subsquid Subsquid SQD 0.071 лв 0.000000 лв 437 807.33 лв arrow_upward0.290 % arrow_downward-5.14 % 4.00 %trending_up
Loading...
3272 Bytus Bytus BYTS 0.060 лв 0.000000 лв 629 447.34 лв arrow_downward-0.040 % arrow_downward-0.130 % 17.80 %trending_up
Loading...
3272 Stryke Stryke SYK 0.186 лв 0.000000 лв 437 183.86 лв arrow_upward0.520 % arrow_downward-3.77 % -1.40 %trending_down
Loading...
3273 Vectorium Vectorium VECT 818.29 лв 0.000000 лв 1 421 947.00 лв arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
3273 Good Games Guild Good Games Guild GGG 0.073 лв 0.000000 лв 436 590.55 лв arrow_downward-0.140 % arrow_downward-4.40 % -5.00 %trending_down
Loading...
3274 Radx AI Radx AI RADX 0.000021 лв 0.000000 лв 435 036.89 лв arrow_downward-1.49 % arrow_downward-3.27 % 5.33 %trending_up
Loading...
3275 Melos Studio Melos Studio MELOS 0.004 лв 0.000000 лв 433 412.83 лв arrow_downward-0.070 % arrow_downward-3.63 % -19.99 %trending_down
Loading...
3276 Coloniume Network Coloniume Network CLNX 0.311 лв 0.000000 лв 431 378.16 лв arrow_upward0.240 % arrow_downward-0.760 % -19.18 %trending_down
Loading...
3276 Floki Elon Floki Elon FLOKIELON 0.000000 лв 0.000000 лв 1 573 646.01 лв arrow_downward-1.78 % arrow_downward-35.23 % 0.000000 %trending_up
Loading...
3276 AquaGoat.Finance AquaGoat.Finance AQUAGOAT 0.000000 лв 0.000000 лв 518 834.04 лв arrow_upward0.230 % arrow_downward-5.08 % 7.89 %trending_up
Loading...
3277 Hakuna Matata Finance Hakuna Matata Finance HKN 0.306 лв 0.000000 лв 899 710.66 лв arrow_upward4.58 % arrow_downward-39.40 % -59.77 %trending_down
Loading...
3277 CBC.network CBC.network CBC 0.017 лв 0.000000 лв 118 346.42 лв arrow_upward0.050 % arrow_downward-1.08 % -0.750 %trending_down
Loading...
3277 Shib2.0 Shib2.0 SHIB2.0 0.000000 лв 0.000000 лв 431 078.15 лв arrow_downward-0.860 % arrow_downward-3.29 % 10.49 %trending_up
Loading...
3278 JEN COIN JEN COIN JEN 0.352 лв 0.000000 лв 312 787.04 лв arrow_upward0.010 % arrow_downward-2.69 % 4.49 %trending_up
Loading...
3278 Karlsen Karlsen KLS 0.002 лв 0.000000 лв 429 678.68 лв arrow_downward-2.35 % arrow_upward1.23 % -10.75 %trending_down
Loading...
3279 Lord Arena Lord Arena LORDA 0.000022 лв 0.000000 лв 307 554.54 лв arrow_downward-0.100 % arrow_downward-3.14 % 15.90 %trending_up
Loading...
3279 xExchange xExchange MEX 0.000006 лв 0.000000 лв 428 991.52 лв arrow_downward-0.150 % arrow_downward-3.67 % -0.770 %trending_down
Loading...
3279 Fantastic Protocol SNOWY Token Fantastic Protocol SNOWY Token SNOWY 0.000452 лв 0.000000 лв 867 876.53 лв arrow_downward-0.010 % arrow_downward-6.05 % 13.52 %trending_up
Loading...
3280 Fideum Fideum FI 0.013 лв 0.000000 лв 428 507.15 лв arrow_downward-3.48 % arrow_downward-8.07 % 82.25 %trending_up
Loading...
3280 FrontFanz FrontFanz FANZ 0.101 лв 0.000000 лв 300 352.72 лв arrow_upward0.070 % arrow_upward0.330 % 0.950 %trending_up
Loading...
3280 AAVEDOWN AAVEDOWN AAVEDOWN 0.008 лв 0.000000 лв 1 558 650.75 лв arrow_downward-0.700 % arrow_downward-7.61 % -31.75 %trending_down
Loading...
3281 Plian Plian PI 0.001 лв 0.000000 лв 333 418.73 лв arrow_downward-1.10 % arrow_downward-5.65 % -28.26 %trending_down
Loading...
3281 Neiro BNB Neiro BNB NEIRO 0.000001 лв 0.000000 лв 427 756.30 лв arrow_upward1.60 % arrow_downward-51.65 % -73.58 %trending_down
Loading...
3282 Guru Network Guru Network GURU 0.018 лв 0.000000 лв 425 657.94 лв arrow_downward-1.44 % arrow_downward-7.58 % 155.62 %trending_up
Loading...
3283 Quantlytica Quantlytica QTLX 0.068 лв 0.000000 лв 424 561.83 лв arrow_downward-1.11 % arrow_upward5.38 % 31.19 %trending_up
Loading...
3283 CyberTruck CyberTruck TRUCK 0.010 лв 0.000000 лв 125 077.27 лв arrow_upward0.110 % arrow_upward2.31 % 42.22 %trending_up
Loading...
3283 GreenMoonZilla GreenMoonZilla GRMZilla 0.000000 лв 0.000000 лв 1 549 570.13 лв arrow_upward10.74 % arrow_upward414.41 % 0.000000 %trending_up
Loading...
3284 ORC ORC ORC 0.014 лв 0.000000 лв 422 652.85 лв arrow_upward0.690 % arrow_downward-6.23 % -5.60 %trending_down
Loading...
3284 Aldrin Aldrin RIN 7.28 лв 0.000000 лв 580 616.79 лв arrow_downward-1.31 % arrow_upward13.04 % 0.040 %trending_up
Loading...
3285 SupremeX SupremeX SXC 0.046 лв 0.000000 лв 1 380 261.28 лв arrow_upward18.28 % arrow_downward-9.40 % 81.73 %trending_up
Loading...
3285 Purple Pepe Purple Pepe $PURPE 0.000010 лв 0.000000 лв 422 238.88 лв arrow_upward5.04 % arrow_upward0.280 % -3.84 %trending_down
Loading...
3286 Tender.fi Tender.fi TND 1.47 лв 0.000000 лв 153 319.72 лв arrow_downward-0.240 % arrow_upward68.01 % 336.26 %trending_up
Loading...
3286 Unibot Unibot UNIBOT 27.22 лв 0.000000 лв 312 917.77 лв arrow_upward22.46 % arrow_upward44.68 % 26.49 %trending_up
Loading...
3286 Dinero Dinero DINERO 0.100 лв 0.000000 лв 421 410.93 лв arrow_upward0.000000 % arrow_downward-0.770 % -8.58 %trending_down
Loading...
3287 Black Whale Black Whale xXx 8.40 лв 0.000000 лв 419 550.56 лв arrow_upward1.12 % arrow_upward1.17 % 0.390 %trending_up
Loading...
3288 Solana Swap Solana Swap SOS 4.36 лв 0.000000 лв 418 947.19 лв arrow_upward0.670 % arrow_downward-3.47 % -9.12 %trending_down
Loading...
3289 PAWZONE PAWZONE PAW 0.000002 лв 0.000000 лв 418 928.76 лв arrow_downward-0.160 % arrow_downward-6.55 % -9.43 %trending_down
Loading...
3289 B20 B20 B20 0.155 лв 0.000000 лв 253 910.49 лв arrow_downward-0.020 % arrow_upward91.92 % 18.95 %trending_up
Loading...
3290 UniFi Protocol UniFi Protocol UP 0.042 лв 0.000000 лв 418 782.94 лв arrow_downward-10.55 % arrow_downward-8.73 % -65.64 %trending_down
Loading...
3291 BURNZ BURNZ BURNZ 0.336 лв 0.000000 лв 595 426.02 лв arrow_downward-1.75 % arrow_upward7.21 % -18.50 %trending_down
Loading...
3291 Redluna Redluna REDLUNA 0.000001 лв 0.000000 лв 473 286.79 лв arrow_upward0.000000 % arrow_downward-73.11 % 393.49 %trending_up
Loading...
3291 EMAIL Token EMAIL Token EMT 0.029 лв 0.000000 лв 415 243.21 лв arrow_upward0.220 % arrow_downward-10.98 % -10.33 %trending_down
Loading...
3292 Mar3 AI Mar3 AI MAR3 0.000686 лв 0.000000 лв 414 329.78 лв arrow_upward0.050 % arrow_upward6.72 % 74.37 %trending_up
Loading...
3292 SXPDOWN SXPDOWN SXPDOWN 0.203 лв 0.000000 лв 1 508 650.35 лв arrow_downward-0.850 % arrow_upward2.43 % -19.83 %trending_down
Loading...
3293 Shinji Inu Shinji Inu SHINJI 0.000000 лв 0.000000 лв 1 350 155.11 лв arrow_downward-10.10 % arrow_downward-34.49 % -30.18 %trending_down
Loading...
3293 Zedxion Zedxion USDZ 1.67 лв 0.000000 лв 413 082.83 лв arrow_downward-0.030 % arrow_downward-0.050 % -0.070 %trending_down
Loading...
3293 CryptoSummoner CryptoSummoner SMNR 0.029 лв 0.000000 лв 499 605.17 лв arrow_downward-0.680 % arrow_upward36.14 % 0.000000 %trending_up
Loading...
3293 Proof Of Degen Proof Of Degen BNB2.0 0.143 лв 0.000000 лв 364 213.73 лв arrow_downward-0.140 % arrow_downward-0.600 % -6.19 %trending_down
Loading...
3294 Kalkulus Kalkulus KLKS 0.001 лв 0.000000 лв 434 478.78 лв arrow_upward0.290 % arrow_upward1.04 % 9.17 %trending_up
Loading...
3294 PlasticHero PlasticHero PTH 0.186 лв 0.000000 лв 412 937.02 лв arrow_upward0.540 % arrow_downward-0.100 % -1.75 %trending_down
Loading...
3295 UDAO UDAO UDAO 0.267 лв 0.000000 лв 411 705.15 лв arrow_upward0.120 % arrow_upward8.59 % 3.22 %trending_up
Loading...
3295 Thaicoin Thaicoin TAC 0.000028 лв 0.000000 лв 1 442 132.86 лв arrow_upward0.100 % arrow_upward53.76 % 15.59 %trending_up
Loading...
3295 CHAD CAT CHAD CAT CHADCAT 0.000393 лв 0.000000 лв 593 284.08 лв arrow_upward28.94 % arrow_downward-28.74 % 304.91 %trending_up
Loading...
3296 Kermit Inu Kermit Inu KTI 0.000000 лв 0.000000 лв 592 558.36 лв arrow_downward-7.98 % arrow_downward-47.40 % -47.40 %trending_down
Loading...
3296 Open Mind Network Open Mind Network OPMND 3.69 лв 0.000000 лв 432 417.28 лв arrow_upward13.56 % arrow_downward-23.87 % -67.72 %trending_down
Loading...
3296 Monke Monke MONKE 0.000001 лв 0.000000 лв 368 601.53 лв arrow_downward-1.74 % arrow_upward5.78 % -63.66 %trending_down
Loading...
3296 Eagle AI Eagle AI EAI 0.193 лв 0.000000 лв 410 609.04 лв arrow_downward-1.27 % arrow_upward5.83 % -31.37 %trending_down
Loading...
3296 WSB.sh WSB.sh WSBT 0.000546 лв 0.000000 лв 256 997.70 лв arrow_downward-1.88 % arrow_downward-8.01 % -8.02 %trending_down
Loading...
3297 Timerr Timerr TIMERR 0.106 лв 0.000000 лв 1 319 058.42 лв arrow_downward-0.900 % arrow_upward7.17 % 390.96 %trending_up
Loading...
3297 Test Test TEST 0.000139 лв 0.000000 лв 73 414.27 лв arrow_upward0.210 % arrow_downward-0.370 % -8.60 %trending_down
Loading...
3297 Iron Fish Iron Fish IRON 0.853 лв 0.000000 лв 410 327.47 лв arrow_downward-0.480 % arrow_downward-7.06 % 13.70 %trending_up
Loading...
3298 Kernel Kernel KERN 4.55 лв 0.000000 лв 408 026.31 лв arrow_upward0.580 % arrow_downward-1.38 % -2.02 %trending_down
Loading...
3299 Green Climate World Green Climate World WGC 0.557 лв 0.000000 лв 390 149.99 лв arrow_upward0.250 % arrow_upward1.05 % 7.32 %trending_up
Loading...
3299 Reform DAO Reform DAO RFRM 0.397 лв 0.000000 лв 408 679.95 лв arrow_downward-0.060 % arrow_downward-7.21 % -5.78 %trending_down
Loading...
3300 Bitcoin Vault Bitcoin Vault BTCV 2.10 лв 0.000000 лв 403 992.15 лв arrow_upward0.250 % arrow_downward-3.96 % -1.63 %trending_down
Loading...
3301 Ecoreal Estate Ecoreal Estate ECOREAL 0.270 лв 0.000000 лв 403 502.76 лв arrow_upward0.200 % arrow_downward-0.560 % 0.200 %trending_up
Loading...
3301 GunBet GunBet GUNBET 0.062 лв 0.000000 лв 104 088.60 лв arrow_upward0.060 % arrow_upward78.07 % -76.21 %trending_down
Loading...
3301 Diamond Cash Diamond Cash DCASH 0.015 лв 0.000000 лв 2 259 207.85 лв arrow_downward-2.37 % arrow_downward-39.70 % 135.52 %trending_up
Loading...
3301 MetaRacers MetaRacers MRS 0.397 лв 0.000000 лв 1 397 748.76 лв arrow_downward-2.30 % arrow_downward-16.49 % -22.84 %trending_down
Loading...
3301 SHIBA TRON SHIBA TRON SHIBT 0.004 лв 0.000000 лв 1 352 471.35 лв arrow_upward18.40 % arrow_upward999.99 % 398.97 %trending_up
Loading...
3301 Plant2Earn Plant2Earn P2E 3.13 лв 0.000000 лв 486 136.76 лв arrow_downward-3.60 % arrow_downward-25.98 % 0.000000 %trending_up
Loading...
3302 AndyBlast AndyBlast ANDY 0.111 лв 0.000000 лв 402 812.24 лв arrow_downward-0.040 % arrow_downward-8.23 % -16.28 %trending_down
Loading...
3302 AGRICOIN AGRICOIN AGRI 0.110 лв 0.000000 лв 98 246.03 лв arrow_downward-0.250 % arrow_upward3.33 % -4.66 %trending_down
Loading...
3302 Jumbo Jumbo JUB 42.61 лв 0.000000 лв 1 348 045.01 лв arrow_downward-0.720 % arrow_upward123.45 % -1.94 %trending_down
Loading...
3303 XNET Mobile XNET Mobile XNET 0.237 лв 0.000000 лв 402 431.79 лв arrow_upward1.89 % arrow_downward-9.14 % 16.05 %trending_up
Loading...
3303 Cryptotaxis Token Cryptotaxis Token CTAX 0.451 лв 0.000000 лв 1 305 043.62 лв arrow_downward-2.55 % arrow_downward-14.40 % 1.06 %trending_up
Loading...
3304 Pond Coin Pond Coin PNDC 0.000000 лв 0.000000 лв 401 711.10 лв arrow_upward0.280 % arrow_upward6.77 % 22.79 %trending_up
Loading...
3305 FEG Token [NEW] FEG Token [NEW] FEG 0.000610 лв 0.000000 лв 346 929.04 лв arrow_upward0.260 % arrow_upward5.78 % 19.91 %trending_up
Loading...
3305 Baby Binance Baby Binance BABYBINANC 0.000000 лв 0.000000 лв 190 869.05 лв arrow_upward0.430 % arrow_upward8.11 % -67.43 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago