Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 547 994.11 $ | 247 962 705 993 541.94 $ | 7 391 759 821 696.13 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 517 745.43 $ | 62 320 745 061 463.70 $ | 3 568 305 743 679.19 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 44.34 $ | 1 920 094 749 899.44 $ | 225 281 510 528.84 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 103 869.16 $ | 17 325 495 286 836.45 $ | 318 232 305 600.65 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 197.33 $ | 23 606 392 438 407.86 $ | 12 768 137 440 286.26 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 113 143.63 $ | 16 511 366 300 752.07 $ | 376 160 704 407.69 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 30 478.26 $ | 14 275 897 725 610.22 $ | 469 778 352 557.48 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 197.37 $ | 7 018 122 942 614.85 $ | 1 339 905 523 495.67 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 122.56 $ | 6 932 512 679 502.47 $ | 389 408 422 576.87 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.03 $ | 3 365 961 387 846.86 $ | 192 665 534 130.66 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 136.09 $ | 2 869 459 352 956.58 $ | 48 367 285 592.10 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 30.88 $ | 2 674 634 210 139.73 $ | 69 832 769 431.56 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 74.75 $ | 2 612 454 770 476.42 $ | 54 139 512 298.66 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 546.30 $ | 2 253 103 881 057.76 $ | 76 993 919 918.32 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 130 851 281 825.38 $ | 118 754 242 101.28 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 368.47 $ | 1 484 675 802 493.31 $ | 53 206 365 679.68 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 67 389.48 $ | 1 332 160 837 132.70 $ | 43 164 682 963.75 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 887.49 $ | 1 331 294 724 213.63 $ | 35 530 397 302.19 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 86.24 $ | 2 178 619 422 595.10 $ | 23 138 789 400.02 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 057.38 $ | 1 281 997 055 568.55 $ | 68 144 734 196.42 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 180.98 $ | 1 092 808 393 072.15 $ | 284 315 252.63 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 197.35 $ | 1 058 836 128 991.56 $ | 19 302 134 596.89 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 348.30 $ | 1 001 560 859 202.99 $ | 58 920 438 065.96 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 366.56 $ | 982 370 231 010.30 $ | 143 300 681 752.79 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 487.07 $ | 892 679 127 292.23 $ | 35 195 535 382.92 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 889 179 510 674.66 $ | 217 967 762 003.32 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 115 354.39 $ | 851 423 335 649.49 $ | 43 974 169 134.06 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 798.92 $ | 848 332 392 978.30 $ | 16 560 866 827.26 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 31.65 $ | 785 384 941 363.05 $ | 8 555 281 986.89 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 309.30 $ | 779 439 084 772.91 $ | 46 926 689 503.91 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.72 $ | 72 240 897 106.53 $ | 1 218 143 139.30 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 551.32 $ | 778 690 382 643.78 $ | 31 100 539 373.22 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 228.91 $ | 576 847 888 345.84 $ | 16 481 200 359.57 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 300.15 $ | 673 076 552 240.83 $ | 74 946 318 074.93 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 19.68 $ | 583 541 534 430.95 $ | 15 230 774 489.38 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 78.85 $ | 582 931 542 626.79 $ | 18 514 526 970.06 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 879.59 $ | 577 883 163 919.74 $ | 24 028 795 251.28 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 71.70 $ | 1 063 478 990 364.87 $ | 67 117 431 882.59 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 287.90 $ | 1 287 898 972 465.93 $ | 39 382 196 344.40 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 197.06 $ | 555 315 356 395.42 $ | 1 027 042 830 206.50 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 085.45 $ | 554 978 572 081.28 $ | 13 282 620 750.38 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 371.45 $ | 553 945 271 611.17 $ | 15 593 658 798.22 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 347.96 $ | 48 799 282 543.19 $ | 78 396 100 682.01 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 197.89 $ | 39 590 836 990.77 $ | 64 030 630 908.30 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 341.21 $ | 547 751 216 036.57 $ | 9 323 525 502.72 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 496.86 $ | 496 282 981 567.81 $ | 143 158 230 674.03 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 213.29 $ | 492 797 478 700.38 $ | 565 768 430.82 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 150.84 $ | 465 618 262 220.13 $ | 36 690 787 656.55 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 698.66 $ | 459 049 387 419.17 $ | 25 010 930 169.15 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 764.87 $ | 451 225 274 838.50 $ | 30 429 156 289.58 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 354.31 $ | 444 687 216 789.35 $ | 32 897 173 336.02 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.64 $ | 442 163 484 049.02 $ | 1 278 381 337.20 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.05 $ | 194 628 892 319.31 $ | 4 142 753 051.99 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 121.53 $ | 439 571 405 808.21 $ | 52 294 676 525.08 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.47 $ | 431 680 497 606.09 $ | 10 277 195 631.46 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 123.93 $ | 404 863 302 548.26 $ | 14 683 929 744.12 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 905.68 $ | 189 443 653 824.30 $ | 8 633 581 181.34 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 141.74 $ | 397 377 935 369.29 $ | 53 952 925 892.17 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.86 $ | 393 658 906 534.81 $ | 4 495 021 548.11 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 942.13 $ | 368 310 827 826.98 $ | 23 964 993 575.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 348 238 372 548.65 $ | 97 795 837 189.32 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 022.26 $ | 343 873 402 849.53 $ | 30 938 322 450.69 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 38.73 $ | 17 941 796 421.76 $ | 52 391 363 827.22 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.13 $ | 335 455 306 379.85 $ | 9 772 849 276.34 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 95.14 $ | 335 361 314 536.69 $ | 58 946 442 513.41 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 561.69 $ | 299 485 927 504.17 $ | 21 966 576 060.56 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.031 $ | 297 737 865 696.45 $ | 49 150 504 560.03 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 390.71 $ | 144 112 835 152.22 $ | 5 664 544 363.88 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 282.51 $ | 282 505 449 136.78 $ | 4 825 678 203.92 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 200.07 $ | 280 101 487 440.34 $ | 6 492 787 604.30 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 198.96 $ | 17 709 616 999.74 $ | 658 576 198.77 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 312 386.57 $ | 274 793 503 499.77 $ | 13 724 290 083.79 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 518.45 $ | 258 853 784 999.95 $ | 2 543 081 650.63 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 68.14 $ | 247 011 269 177.53 $ | 9 612 324 764.09 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 96.65 $ | 68 796 942 881.68 $ | 2 899 833 760.67 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 43.21 $ | 12 435 650 643.83 $ | 947 954 863.40 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 150.28 $ | 54 484 892 114.46 $ | 101 890 307 294.33 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 110.38 $ | 238 141 119 915.25 $ | 22 930 956 364.80 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 174.33 $ | 235 340 692 012.87 $ | 20 994 945 615.22 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.93 $ | 53 109 280 987.84 $ | 2 748 465 201.81 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 257.85 $ | 230 850 616 811.64 $ | 16 584 130 411.04 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 78.74 $ | 226 041 598 376.22 $ | 7 224 444 617.36 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 26.84 $ | 221 866 938 070.34 $ | 5 555 708 939.61 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.39 $ | 216 828 601 300.27 $ | 12 371 189 020.60 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 151.69 $ | 210 817 726 188.57 $ | 92 982 702 523.10 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 242.29 $ | 205 815 081 843.80 $ | 4 206 225 050.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.49 $ | 362 504 566 163.53 $ | 2 842 668 275.46 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.90 $ | 192 842 683 666.96 $ | 5 172 611 254.76 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 195.63 $ | 191 711 457 728.69 $ | 28 467 549 142.47 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 696.78 $ | 191 645 753 793.80 $ | 6 499 709 449.79 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 595.77 $ | 188 152 466 786.70 $ | 271 832 715.13 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 205.13 $ | 187 220 695 732.25 $ | 7 367 387 843.43 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 18.71 $ | 185 387 946 290.93 $ | 8 174 566 468.69 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 376.35 $ | 184 490 048 513.22 $ | 39 988 528 333.56 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000197 $ | 181 689 603 436.02 $ | 3 958 971 470.54 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 116.10 $ | 178 176 333 234.91 $ | 7 248 616 887.07 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 473.48 $ | 76 814 067 026.57 $ | 2 366 844 156.27 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.72 $ | 176 028 185 875.63 $ | 27 128 068 892.48 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 435.72 $ | 174 278 630 451.20 $ | 2 501 937 504.57 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 89.45 $ | 173 500 937 825.64 $ | 14 734 564 258.95 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago