9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
34 166 169 277 153.41 TJS

Market Capitalizations

attach_money
1 270 655 526 564.11 TJS

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 5.19 TJS 283 707 381.32 TJS 18 928 651.32 TJS arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.011 TJS 261 556 881.43 TJS 0.000000 TJS arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.225 TJS 51 459 160.00 TJS 2 411 276.00 TJS arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.679 TJS 282 844 723.61 TJS 30 234 818.19 TJS arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 32.75 TJS 282 575 535.69 TJS 425 835 815.04 TJS arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.107 TJS 138 751 458.01 TJS 0.000000 TJS arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.13 TJS 282 241 342.99 TJS 14 353 615.58 TJS arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.829 TJS 281 941 202.84 TJS 8 548 998.32 TJS arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 3.19 TJS 281 771 143.41 TJS 10 094 373.99 TJS arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.040 TJS 21 181 181.48 TJS 17 315 556.82 TJS arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 10.17 TJS 279 494 125.92 TJS 3 276 800.23 TJS arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.193 TJS 127 968 988.80 TJS 0.000000 TJS arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 92.71 TJS 278 143 551.14 TJS 17 543 647.89 TJS arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.136 TJS 277 154 777.02 TJS 5 762 097.32 TJS arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.243 TJS 361 389 441.05 TJS 0.000000 TJS arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.010 TJS 275 762 678.46 TJS 7 705 511.68 TJS arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.003 TJS 275 617 563.79 TJS 3 815 542.00 TJS arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 432.30 TJS 71 636 655.40 TJS 8 762.18 TJS arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.025 TJS 275 559 501.66 TJS 3 529 866.55 TJS arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.028 TJS 274 998 315.71 TJS 3 064 342.84 TJS arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.305 TJS 24 741 451.36 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1.10 TJS 273 603 533.60 TJS 41 363 495.06 TJS arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.035 TJS 34 436 292.43 TJS 514 427.23 TJS arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.710 TJS 273 331 428.35 TJS 19 771 741.53 TJS arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.109 TJS 163 682 922.58 TJS 20 678 454.09 TJS arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.049 TJS 273 228 457.52 TJS 12 491 713.87 TJS arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 TJS 271 056 057.58 TJS 1 604 637.27 TJS arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.955 TJS 270 963 119.54 TJS 13 727 628.14 TJS arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 6.75 TJS 270 794 076.61 TJS 523 484.19 TJS arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.43 TJS 270 448 051.92 TJS 21 578 640.76 TJS arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.047 TJS 270 171 860.36 TJS 617 682.68 TJS arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.752 TJS 61 743 659.01 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.83 TJS 269 716 277.96 TJS 343 137.85 TJS arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.335 TJS 269 694 382.68 TJS 12 703 530.87 TJS arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 TJS 264 915 234.96 TJS 715 408.41 TJS arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.417 TJS 269 138 197.88 TJS 3 650 930.98 TJS arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4.56 TJS 133 016 826.35 TJS 1 379 595.69 TJS arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2.39 TJS 268 792 661.11 TJS 10 106 937.86 TJS arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.48 TJS 267 969 961.77 TJS 106 927 941.17 TJS arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.111 TJS 61 274 435.26 TJS 0.000000 TJS arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 TJS 13 496 101.32 TJS 259 907.33 TJS arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.338 TJS 267 900 067.65 TJS 79 599 960.09 TJS arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 10.18 TJS 341 985 385.70 TJS 3 260 333.03 TJS arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.238 TJS 267 080 743.07 TJS 140 672.59 TJS arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.53 TJS 265 913 238.84 TJS 35 673 121.54 TJS arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.823 TJS 265 693 157.75 TJS 15 208 385.30 TJS arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.040 TJS 15 115 437.10 TJS 15 003.45 TJS arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.603 TJS 265 326 294.93 TJS 14 614 193.79 TJS arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.072 TJS 264 091 458.14 TJS 5 718 184.79 TJS arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 97.48 TJS 261 576 499.76 TJS 74 038 945.60 TJS arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.013 TJS 259 442 350.49 TJS 352 662.39 TJS arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.15 TJS 96 011 355.76 TJS 3 551 721.17 TJS arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 9.68 TJS 259 390 814.25 TJS 13 065 341.70 TJS arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 7.03 TJS 258 764 928.46 TJS 140 164.34 TJS arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 4.51 TJS 256 639 236.41 TJS 41 499 786.56 TJS arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 15.48 TJS 256 107 061.20 TJS 2 346 037.43 TJS arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.03 TJS 15 202 570.95 TJS 43 353.46 TJS arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 6.30 TJS 255 609 223.14 TJS 2 778 240.47 TJS arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4.75 TJS 37 488 101.90 TJS 0.000000 TJS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.156 TJS 253 052 375.05 TJS 9 489 509.30 TJS arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.088 TJS 105 408 791.04 TJS 0.000000 TJS arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.39 TJS 251 798 570.48 TJS 43 440 486.88 TJS arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.079 TJS 251 299 360.16 TJS 18 722 120.09 TJS arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 3.04 TJS 251 259 544.10 TJS 3 173 595.61 TJS arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 20.26 TJS 81 049 805.67 TJS 345.61 TJS arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.67 TJS 251 249 551.96 TJS 69 234 720.97 TJS arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.379 TJS 250 071 171.24 TJS 12 159 604.98 TJS arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.271 TJS 249 577 216.20 TJS 16 809 403.85 TJS arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.226 TJS 249 178 404.98 TJS 46 669 176.45 TJS arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 3.02 TJS 248 826 311.82 TJS 1 239 502.50 TJS arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 11.43 TJS 246 770 056.48 TJS 82 199 572.09 TJS arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.384 TJS 246 467 517.40 TJS 1 951 942.74 TJS arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 3 046.01 TJS 243 680 636.73 TJS 5 573 995.13 TJS arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.387 TJS 243 445 196.42 TJS 4 896 278.31 TJS arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.935 TJS 243 277 586.74 TJS 18 012 587.02 TJS arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 6.46 TJS 242 571 489.41 TJS 8 728 185.86 TJS arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 4.23 TJS 240 691 738.07 TJS 9 243 588.93 TJS arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.980 TJS 240 058 868.97 TJS 718 844.16 TJS arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4.54 TJS 239 914 974.09 TJS 70 887 641.70 TJS arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 675 813.06 TJS 304 541 643.59 TJS 7 953 769.98 TJS arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.029 TJS 238 750 183.90 TJS 29 596 429.53 TJS arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000343 TJS 236 314 186.76 TJS 33 365 670.23 TJS arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.061 TJS 232 733 576.83 TJS 15 339 848.46 TJS arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 3.05 TJS 232 475 224.74 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 50.36 TJS 232 308 601.06 TJS 73 022 959.94 TJS arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.053 TJS 230 533 965.35 TJS 1 937 183.25 TJS arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.328 TJS 229 805 037.58 TJS 12 565 562.15 TJS arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.060 TJS 54 711 147.61 TJS 0.000000 TJS arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3.62 TJS 195 557 060.81 TJS 0.000000 TJS arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.033 TJS 228 654 376.65 TJS 96 043 070.37 TJS arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3.41 TJS 228 464 515.91 TJS 2 124 024.99 TJS arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.57 TJS 226 050 271.75 TJS 25 849 084.10 TJS arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 6.96 TJS 135 544 643.38 TJS 363 477.89 TJS arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.008 TJS 224 638 382.05 TJS 5 441 007.23 TJS arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.263 TJS 223 319 969.13 TJS 1 849 876.59 TJS arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.022 TJS 11 895 916.30 TJS 6 637.71 TJS arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 TJS 54 334 577.28 TJS 0.000000 TJS arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 12.19 TJS 35 157 139.08 TJS 0.000000 TJS arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000123 TJS 222 805 826.52 TJS 30 288 092.64 TJS arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.157 TJS 12 070 397.48 TJS 50 967.00 TJS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago