9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
6 026 765 510 214 453.00 ₦

Market Capitalizations

attach_money
222 880 081 692 928.44 ₦

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.429 ₦ 2 891 763 408.00 ₦ 0.000000 ₦ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 169.16 ₦ 13 016 416 173.73 ₦ 6 291 264 912.85 ₦ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 288.30 ₦ 12 951 186 145.99 ₦ 907 217 182.67 ₦ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 267.48 ₦ 12 864 680 492.90 ₦ 14 115 645.80 ₦ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 927.99 ₦ 12 858 262 651.39 ₦ 402 685 001.97 ₦ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 375.33 ₦ 604 321 203.33 ₦ 0.000000 ₦ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 73.88 ₦ 12 810 722 250.01 ₦ 601 318 098.18 ₦ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.14 ₦ 12 775 224 315.29 ₦ 19 384 224.96 ₦ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.79 ₦ 12 775 009 485.86 ₦ 31 130 737.79 ₦ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 66.72 ₦ 12 765 306 106.10 ₦ 111 385 305.08 ₦ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ₦ 12 757 579 758.04 ₦ 64 346 673.15 ₦ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 42.41 ₦ 12 722 944 145.66 ₦ 27 047 476.26 ₦ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 27.06 ₦ 2 773 450 980.44 ₦ 0.000000 ₦ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.83 ₦ 12 718 154 801.39 ₦ 657 355 529.43 ₦ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 69.90 ₦ 12 696 158 070.24 ₦ 560 392 340.11 ₦ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₦ 3 301 076 574.00 ₦ 2 128 764.38 ₦ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 16.90 ₦ 12 688 198 865.11 ₦ 14 862 290.75 ₦ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 12.64 ₦ 12 641 316 472.76 ₦ 6 738 583 358.49 ₦ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 36.63 ₦ 150 811 764.04 ₦ 2 629 031.52 ₦ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.67 ₦ 12 633 783 921.89 ₦ 2 051 074 243.49 ₦ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.138 ₦ 829 498 504.06 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 97.27 ₦ 12 623 668 910.91 ₦ 665 831 527.05 ₦ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 566.36 ₦ 12 598 922 963.95 ₦ 1 800 532 046.66 ₦ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 56.48 ₦ 12 572 248 059.01 ₦ 232 857.08 ₦ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.74 ₦ 506 952 392.00 ₦ 393 603.58 ₦ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 909.08 ₦ 12 539 831 349.23 ₦ 8 840 983 808.74 ₦ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 15.02 ₦ 12 484 860 553.63 ₦ 1 169 833 394.53 ₦ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 6.30 ₦ 12 475 765 606.88 ₦ 51 650 704.37 ₦ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 83.42 ₦ 12 373 362 575.76 ₦ 26 617 817.40 ₦ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 16 973.80 ₦ 9 445 404 164.12 ₦ 1 388 128.64 ₦ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 46.69 ₦ 12 290 382 829.51 ₦ 1 475 140 571.35 ₦ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 287.69 ₦ 12 262 683 353.43 ₦ 18 926 022.33 ₦ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 43.91 ₦ 12 255 225 917.74 ₦ 1 407 748 728.55 ₦ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.044 ₦ 3 794 580 343.06 ₦ 19 529.95 ₦ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.88 ₦ 3 553 254 779.58 ₦ 0.000000 ₦ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 109.96 ₦ 12 230 481 473.09 ₦ 22 884 592.64 ₦ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 230.56 ₦ 12 202 861 619.10 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 86.99 ₦ 12 202 003 803.68 ₦ 25 596 250.87 ₦ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.37 ₦ 301 524 376.04 ₦ 39 001 307.00 ₦ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 826.73 ₦ 12 183 070 269.83 ₦ 16 295 488.51 ₦ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.172 ₦ 54 441 984.69 ₦ 2 737 197.39 ₦ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 15 163.69 ₦ 14 971 093 596.40 ₦ 166 165 308.11 ₦ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 238.76 ₦ 12 175 569 267.33 ₦ 326 713 502.59 ₦ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 5.08 ₦ 3 955 310 316.29 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.955 ₦ 12 154 263 595.90 ₦ 0.000000 ₦ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 649.02 ₦ 11 596 952 480.74 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 13.48 ₦ 2 956 566 781.48 ₦ 271 026 108.12 ₦ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 16.34 ₦ 12 147 019 487.34 ₦ 0.000000 ₦ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.247 ₦ 12 094 649 179.49 ₦ 156 628 684.06 ₦ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 336.67 ₦ 12 041 614 853.39 ₦ 136 206 367.23 ₦ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 542.50 ₦ 16 185 869 909.17 ₦ 1 470 755.35 ₦ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 138.39 ₦ 12 028 447 161.24 ₦ 0.000000 ₦ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 310.28 ₦ 12 023 177 079.77 ₦ 1 772 718.40 ₦ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 49 554.94 ₦ 14 866 482 178.82 ₦ 1 662 034 666.26 ₦ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 779.02 ₦ 12 016 009 588.70 ₦ 41 039 933.16 ₦ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.040 ₦ 3 662 639 016.11 ₦ 0.000000 ₦ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 611.93 ₦ 12 006 545 075.23 ₦ 28 021 250 009.50 ₦ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 313.28 ₦ 11 967 491 187.60 ₦ 375 858 364.35 ₦ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.253 ₦ 4 620 120 276.80 ₦ 0.000000 ₦ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 170.07 ₦ 11 888 893 661.31 ₦ 3 372 867 162.11 ₦ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 11.82 ₦ 4 361 976 423.13 ₦ 16 525.34 ₦ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.156 ₦ 1 614 384 596.71 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.67 ₦ 11 813 721 387.52 ₦ 4 264 153 916.08 ₦ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₦ 11 802 046 985.27 ₦ 1 137 924 463.41 ₦ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 9.60 ₦ 11 744 938 411.47 ₦ 104 184 763.33 ₦ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 13.84 ₦ 11 567 263 954.52 ₦ 5 771 759 270.92 ₦ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 30.39 ₦ 11 549 951 406.40 ₦ 234 359.38 ₦ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.30 ₦ 11 505 474 202.31 ₦ 2 420 523 780.15 ₦ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 8.66 ₦ 4 482 985 485.88 ₦ 0.000000 ₦ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 786 661.95 ₦ 14 534 479 064.81 ₦ 234 237 694.50 ₦ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 18.50 ₦ 743 330 869.31 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 22.94 ₦ 3 246 490 368.15 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 747.95 ₦ 11 443 798 625.19 ₦ 3 236 442 960.84 ₦ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 28.84 ₦ 11 437 534 018.65 ₦ 7 418 461 425.36 ₦ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 49.09 ₦ 732 337 010.65 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.58 ₦ 11 362 176 961.50 ₦ 935 071 396.03 ₦ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 367.29 ₦ 11 351 829 093.45 ₦ 0.000000 ₦ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 195.13 ₦ 11 246 314 791.32 ₦ 970 950 915.90 ₦ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.14 ₦ 7 715 561 516.93 ₦ 0.000000 ₦ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 132.50 ₦ 11 236 853 282.46 ₦ 1 282 967.38 ₦ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 628.60 ₦ 4 182 155 174.16 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.639 ₦ 11 150 527 905.82 ₦ 51 661 220.50 ₦ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 50.69 ₦ 7 722 817 643.92 ₦ 12 422 549.50 ₦ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 11.14 ₦ 11 139 404 849.04 ₦ 156 002 223.41 ₦ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 270.53 ₦ 6 852 516 570.69 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000901 ₦ 11 136 018 656.44 ₦ 369 587 748.60 ₦ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 324.97 ₦ 10 851 970 579.63 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.762 ₦ 433 537 813.57 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 13.24 ₦ 11 111 525 096.51 ₦ 1 207 496 148.92 ₦ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 251.10 ₦ 946 328 157.84 ₦ 1 793 750.65 ₦ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 12.87 ₦ 11 068 688 408.09 ₦ 307 081 397.52 ₦ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 8.67 ₦ 8 665 574 825.81 ₦ 0.000000 ₦ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 100.69 ₦ 11 060 609 018.66 ₦ 429 682 902.21 ₦ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.167 ₦ 544 753 358.33 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.377 ₦ 4 359 635 833.93 ₦ 0.000000 ₦ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 10.60 ₦ 10 971 653 108.19 ₦ 192 756 084.04 ₦ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 68.30 ₦ 6 814 294 959.32 ₦ 0.000000 ₦ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 69.78 ₦ 10 872 577 679.83 ₦ 7 823 435 938.21 ₦ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 140.25 ₦ 12 233 236 698.12 ₦ 0.000000 ₦ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 12.78 ₦ 10 866 482 833.62 ₦ 3 025 104 882.02 ₦ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago