9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
101 293 490 364 935 632.00 ₫

Market Capitalizations

attach_money
2 280 339 960 535 659.50 ₫

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 3 563.63 ₫ 2 161 697 167 297.50 ₫ 32 395 057 327.50 ₫ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1 072.60 ₫ 88 141 791 570.00 ₫ 261 355 027.50 ₫ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 810.27 ₫ 2 160 156 368 895.00 ₫ 40 711 729 747.50 ₫ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 812.41 ₫ 222 105 164 137.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 236.56 ₫ 2 137 487 906 820.00 ₫ 30 290 960 542.50 ₫ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 20 445 332.22 ₫ 1 008 363 785 625.00 ₫ 7 658 175.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 12 018.03 ₫ 2 127 191 992 275.00 ₫ 59 330 707 327.50 ₫ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2 250.07 ₫ 2 124 525 943 890.00 ₫ 402 111 887 887.50 ₫ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 19 168.77 ₫ 2 120 403 574 695.00 ₫ 2 517 605 674 552.50 ₫ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 4 238.46 ₫ 2 119 221 390 142.50 ₫ 239 689 284 607.50 ₫ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 123.90 ₫ 139 804 949 235.00 ₫ 3 827 344 605.00 ₫ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 278 164.37 ₫ 2 113 731 270 892.50 ₫ 29 429 389 447.50 ₫ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 16 138.08 ₫ 2 733 051 395 340.00 ₫ 744 388 368 307.50 ₫ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 285.10 ₫ 2 101 520 944 635.00 ₫ 529 241 025 862.50 ₫ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 30 825.09 ₫ 2 095 442 730 360.00 ₫ 131 703 101 827.50 ₫ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 88.00 ₫ 2 091 449 124 135.00 ₫ 40 234 414 185.00 ₫ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 849.03 ₫ 2 088 184 206 465.00 ₫ 83 787 722 970.00 ₫ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₫ 2 073 964 137 420.00 ₫ 478 028 829 075.00 ₫ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 153.79 ₫ 2 072 561 291 797.50 ₫ 23 261 152 005.00 ₫ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 18 412.06 ₫ 2 054 183 361 877.50 ₫ 1 850 347 117.50 ₫ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 7 313.96 ₫ 145 864 915 927.50 ₫ 3 680 624 535.00 ₫ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 170.22 ₫ 2 048 684 660 190.00 ₫ 397 197 293 692.50 ₫ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 30 015.09 ₫ 2 024 243 489 047.50 ₫ 159 312 565 597.50 ₫ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 4 288.78 ₫ 873 980 533 807.50 ₫ 0.000000 ₫ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 6 985.26 ₫ 2 024 122 120 177.50 ₫ 304 616 982 337.50 ₫ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 14 543.28 ₫ 2 014 178 244 015.00 ₫ 62 485 452 907.50 ₫ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.005 ₫ 2 013 776 427 495.00 ₫ 123 691 594 477.50 ₫ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 41 688.53 ₫ 2 006 093 086 147.50 ₫ 752 469 036 900.00 ₫ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 231.06 ₫ 2 002 525 380 082.50 ₫ 12 589 802 032.50 ₫ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 29 405.83 ₫ 1 997 048 015 655.00 ₫ 320 548 785 532.50 ₫ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 147 521.62 ₫ 1 981 478 972 287.50 ₫ 12 398 690 955.00 ₫ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.003 ₫ 1 979 394 364 237.50 ₫ 44 121 070 035.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 6 842 569.16 ₫ 320 095 395 165.00 ₫ 528 150.00 ₫ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 26 426.16 ₫ 1 978 727 706 900.00 ₫ 20 217 687 630.00 ₫ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 646.32 ₫ 2 534 919 672 705.00 ₫ 45 750 676 860.00 ₫ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 71 098.05 ₫ 320 370 376 462.50 ₫ 68 222 851 987.50 ₫ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2 007.41 ₫ 1 966 815 996 652.50 ₫ 93 100 354 252.50 ₫ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 255.66 ₫ 93 913 758 067.50 ₫ 810 182 100.00 ₫ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 399.99 ₫ 1 962 526 732 057.50 ₫ 68 226 205 740.00 ₫ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 11 784.88 ₫ 1 573 004 699 017.50 ₫ 185 454 670 222.50 ₫ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.029 ₫ 1 958 954 272 642.50 ₫ 56 882 996 152.50 ₫ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 4 299.25 ₫ 1 953 174 727 192.50 ₫ 173 018 586 247.50 ₫ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 217.18 ₫ 1 870 868 887 492.50 ₫ 262 943 861 145.00 ₫ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 979.45 ₫ 1 944 731 034 697.50 ₫ 20 328 942 427.50 ₫ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 789.00 ₫ 1 927 941 410 272.50 ₫ 126 086 411 430.00 ₫ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 57.52 ₫ 1 925 946 772 575.00 ₫ 212 812 285 665.00 ₫ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 57 452.51 ₫ 1 918 891 533 615.00 ₫ 66 888 797 902.50 ₫ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.005 ₫ 1 913 527 298 917.50 ₫ 64 254 280 072.50 ₫ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 530 654.38 ₫ 1 614 641 826 787.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 16 451.98 ₫ 1 914 774 155 437.50 ₫ 61 261 121 985.00 ₫ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 904.42 ₫ 1 904 425 003 372.50 ₫ 532 438 234 702.50 ₫ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 63 663.80 ₫ 1 903 098 449 017.50 ₫ 6 345 062 062.50 ₫ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 317.01 ₫ 88 319 382 007.50 ₫ 616 403 865.00 ₫ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 24 564.68 ₫ 1 899 095 124 832.50 ₫ 149 523 543 015.00 ₫ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 753.71 ₫ 1 894 010 096 632.50 ₫ 141 542 694 772.50 ₫ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 3 629.90 ₫ 1 890 271 613 265.00 ₫ 17 812 334 085.00 ₫ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 7 172.36 ₫ 1 885 630 125 435.00 ₫ 14 932 781 062.50 ₫ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 6 425.67 ₫ 1 881 818 466 885.00 ₫ 235 709 410 282.50 ₫ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 333.04 ₫ 1 861 680 213 015.00 ₫ 4 597 836 232.50 ₫ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 502.16 ₫ 1 861 583 007 007.50 ₫ 223 612 213 755.00 ₫ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 13 323.59 ₫ 1 841 856 181 987.50 ₫ 220 254 737 797.50 ₫ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 26 408.82 ₫ 1 835 714 959 417.50 ₫ 172 977 364 140.00 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 26 413.42 ₫ 1 834 728 718 515.00 ₫ 1 375 619 490.00 ₫ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 25.03 ₫ 1 833 446 291 092.50 ₫ 21 213 804 937.50 ₫ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 10 532.58 ₫ 1 818 962 490 345.00 ₫ 33 881 984 430.00 ₫ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 10 029.98 ₫ 1 818 216 187 987.50 ₫ 273 733 727 977.50 ₫ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 110.02 ₫ 1 817 807 109 405.00 ₫ 58 371 745 372.50 ₫ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 245.25 ₫ 83 507 512 987.50 ₫ 1 144 157 752.50 ₫ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 29 336.44 ₫ 1 816 261 610 467.50 ₫ 404 982 594 397.50 ₫ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 28.94 ₫ 1 815 556 873 515.00 ₫ 196 422 444 382.50 ₫ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 376.07 ₫ 752 134 242 615.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 104.45 ₫ 74 535 115 935.00 ₫ 941 823 487.50 ₫ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 855.97 ₫ 1 810 814 376 997.50 ₫ 69 579 088 372.50 ₫ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 10 719.42 ₫ 1 810 311 604 605.00 ₫ 44 439 121 965.00 ₫ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 642.80 ₫ 1 806 296 449 860.00 ₫ 11 917 546 305.00 ₫ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 19 853.78 ₫ 389 725 582 050.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 27 036.91 ₫ 1 800 357 852 037.50 ₫ 110 734 886 640.00 ₫ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 60 740.64 ₫ 1 769 695 918 935.00 ₫ 26 172 077 137.50 ₫ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2 142.95 ₫ 985 755 823 132.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 251.24 ₫ 1 769 179 441 050.00 ₫ 67 428 857 685.00 ₫ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 427 741.70 ₫ 127 641 601 920.00 ₫ 52 445 295.00 ₫ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 8 647.23 ₫ 1 766 961 475 125.00 ₫ 273 975 990 382.50 ₫ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1 162.11 ₫ 1 765 926 670 830.00 ₫ 278 233 830 052.50 ₫ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 8.66 ₫ 379 556 634 765.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.95 ₫ 1 758 106 353 780.00 ₫ 50 588 293 192.50 ₫ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 876.97 ₫ 1 736 196 341 512.50 ₫ 137 530 260.00 ₫ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.003 ₫ 1 719 996 687 045.00 ₫ 114 244 100 092.50 ₫ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 20.30 ₫ 1 716 832 672 432.50 ₫ 5 636 760 097.50 ₫ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 13 703.74 ₫ 1 711 252 265 940.00 ₫ 108 559 832 902.50 ₫ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 29 412.85 ₫ 1 676 814 614 895.00 ₫ 75 265 758 645.00 ₫ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2 093.22 ₫ 1 672 684 349 857.50 ₫ 24 463 538 295.00 ₫ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 816.46 ₫ 1 669 579 091 932.50 ₫ 102 948 635 265.00 ₫ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 117.20 ₫ 1 661 825 823 525.00 ₫ 197 999 790 765.00 ₫ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 678.65 ₫ 299 731 594 837.50 ₫ 22 700 652 817.50 ₫ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 20 134.43 ₫ 1 652 521 167 307.50 ₫ 2 230 720 747.50 ₫ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 5 663.51 ₫ 1 642 819 685 587.50 ₫ 36 230 825 925.00 ₫ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1 001.71 ₫ 1 642 145 106 000.00 ₫ 22 365 092 715.00 ₫ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2 085.78 ₫ 1 625 058 159 532.50 ₫ 153 170 973 322.50 ₫ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.78 ₫ 93 677 199 682.50 ₫ 866 720 557.50 ₫ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 5 120.84 ₫ 1 625 157 002 805.00 ₫ 32 356 238 302.50 ₫ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago