9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
21 021 553 246 874.88 ل.د

Market Capitalizations

attach_money
865 758 224 857.81 ل.د

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.011 ل.د 30 236 777.73 ل.د 189.75 ل.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.004 ل.د 193 284 261.96 ل.د 5 342 981.92 ل.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1.42 ل.د 193 082 696.06 ل.د 9 168 857.84 ل.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.31 ل.د 172 846 303.29 ل.د 16 708 729.22 ل.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 5.42 ل.د 192 674 793.46 ل.د 25 094 331.66 ل.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 748.15 ل.د 246 826 406.18 ل.د 10 095 795.35 ل.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.030 ل.د 191 640 648.69 ل.د 34 220 984.27 ل.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 21 561.65 ل.د 191 639 927.65 ل.د 0.000000 ل.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.212 ل.د 191 428 950.27 ل.د 29 777 545.76 ل.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.965 ل.د 191 377 252.25 ل.د 7 218 347.19 ل.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 9.11 ل.د 191 237 229.55 ل.د 10 349 585.15 ل.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.492 ل.د 190 671 777.01 ل.د 3 996 567.22 ل.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.767 ل.د 190 098 512.30 ل.د 400 789.78 ل.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.024 ل.د 236 335 860.43 ل.د 0.000000 ل.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 18.92 ل.د 189 173 179.50 ل.د 5 052 435.35 ل.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 17.30 ل.د 189 392 413.60 ل.د 2 660 035.64 ل.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.948 ل.د 189 264 323.29 ل.د 41 060 915.60 ل.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000025 ل.د 187 459 609.09 ل.د 33 061 655.03 ل.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2.93 ل.د 187 382 766.83 ل.د 436 391.81 ل.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.055 ل.د 12 455 732.00 ل.د 1 843 959.37 ل.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.281 ل.د 28 844 595.97 ل.د 60 117.38 ل.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 80.74 ل.د 187 308 467.19 ل.د 7 951 677.35 ل.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.468 ل.د 187 257 116.13 ل.د 10 004 787.10 ل.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.053 ل.د 9 789 066.04 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.230 ل.د 185 761 457.00 ل.د 15 261 656.25 ل.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 8.84 ل.د 185 700 374.62 ل.د 3 611 596.94 ل.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.149 ل.د 10 410 082.03 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2.12 ل.د 185 683 931.66 ل.د 12 960 644.29 ل.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.858 ل.د 77 635 309.20 ل.د 509.61 ل.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 99.58 ل.د 184 787 315.77 ل.د 9 740 403.98 ل.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.55 ل.د 32 698 706.29 ل.د 31 320 820.64 ل.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.019 ل.د 184 520 053.91 ل.د 34 702 725.69 ل.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.359 ل.د 183 467 362.69 ل.د 43 755 105.76 ل.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.018 ل.د 183 072 243.64 ل.د 2 008 464.91 ل.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.257 ل.د 181 107 041.13 ل.د 6 107 316.80 ل.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.069 ل.د 180 901 783.28 ل.د 3 056 032.95 ل.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.266 ل.د 180 041 880.80 ل.د 2 983 934.38 ل.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 2.53 ل.د 179 971 397.79 ل.د 26 371 293.41 ل.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 5.30 ل.د 40 325 622.91 ل.د 420 751.21 ل.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.263 ل.د 177 991 362.45 ل.د 19 258 554.17 ل.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 238.80 ل.د 177 082 158.18 ل.د 128 177.05 ل.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.360 ل.د 175 924 780.64 ل.د 2 003 325.47 ل.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.14 ل.د 12 517 405.31 ل.د 830 236.84 ل.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.662 ل.د 79 909 160.18 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ل.د 174 843 502.62 ل.د 3 275 765.81 ل.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 6.18 ل.د 174 673 684.16 ل.د 2 257 597.77 ل.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.142 ل.د 39 417 822.77 ل.د 0.000000 ل.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.506 ل.د 174 507 302.84 ل.د 4 009 058.02 ل.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.029 ل.د 173 133 884.38 ل.د 39 081 997.06 ل.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.72 ل.د 172 112 002.71 ل.د 5 426 178.00 ل.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.180 ل.د 171 128 032.56 ل.د 26 515 626.09 ل.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.022 ل.د 7 935 819.89 ل.د 2 084 358.43 ل.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 4.63 ل.د 170 824 181.99 ل.د 31 568 218.66 ل.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ل.د 170 108 335.70 ل.د 5 235 460.23 ل.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.113 ل.د 169 582 854.79 ل.د 5 262 707.95 ل.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.019 ل.د 12 252 561.38 ل.د 92 217.21 ل.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2.04 ل.د 38 592 844.65 ل.د 0.000000 ل.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.86 ل.د 169 573 665.60 ل.د 12 899 941.40 ل.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.008 ل.د 11 617 531.19 ل.د 321 236.85 ل.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.228 ل.د 168 893 361.70 ل.د 23 192 168.64 ل.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.205 ل.د 168 118 677.46 ل.د 1 267 886.40 ل.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000428 ل.د 167 051 115.47 ل.د 61 799 097.96 ل.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.461 ل.د 166 955 152.10 ل.د 335 858.24 ل.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.918 ل.د 166 845 982.31 ل.د 3 567 879.15 ل.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.333 ل.د 166 584 906.22 ل.د 30 127 239.30 ل.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.034 ل.د 134 182 043.16 ل.د 1 470 645.01 ل.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 240.57 ل.د 165 283 944.14 ل.د 5 811 451.88 ل.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 2.46 ل.د 73 923 330.49 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.65 ل.د 164 350 782.91 ل.د 3 673 020.87 ل.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.90 ل.د 163 689 806.13 ل.د 23 498 599.77 ل.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 5.28 ل.د 6 562 780.92 ل.د 57 699.46 ل.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 537.30 ل.د 163 527 604.67 ل.د 17 282 167.41 ل.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 72.51 ل.د 162 161 602.62 ل.د 792 834.93 ل.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.269 ل.د 161 892 551.71 ل.د 20 505 703.90 ل.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 5.98 ل.د 123 372 125.50 ل.د 19 905 104.73 ل.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.024 ل.د 161 636 479.53 ل.د 43 457 234.95 ل.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.170 ل.د 160 986 329.19 ل.د 1 266 780.45 ل.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.185 ل.د 160 567 762.79 ل.د 4 033 258.94 ل.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.294 ل.د 159 849 129.92 ل.د 1 526 186.77 ل.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ل.د 159 785 466.97 ل.د 2 595 087.83 ل.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.933 ل.د 120 085 511.56 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.019 ل.د 9 457 886.43 ل.د 2 090 945.37 ل.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 137.75 ل.د 159 514 545.70 ل.د 886 738.18 ل.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.036 ل.د 220 361 361.32 ل.د 1 969 669.71 ل.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.197 ل.د 113 090 009.09 ل.د 2 827 875.31 ل.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.031 ل.د 159 438 223.89 ل.د 16 383 133.60 ل.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.751 ل.د 159 394 614.53 ل.د 14 289 656.45 ل.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 7.18 ل.د 158 710 938.54 ل.د 4 081 129.48 ل.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.232 ل.د 5 382 818.02 ل.د 913 828.68 ل.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.903 ل.د 202 645 122.44 ل.د 0.000000 ل.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 6.19 ل.د 157 481 614.22 ل.د 530 110.74 ل.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 4.22 ل.د 156 932 648.02 ل.د 862 483.05 ل.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 5.41 ل.د 156 202 879.69 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.082 ل.د 155 150 188.47 ل.د 3 545 066.10 ل.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.009 ل.د 27 770 105.49 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.398 ل.د 154 842 553.79 ل.د 9 232.56 ل.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.285 ل.د 153 239 232.02 ل.د 9 808 989.52 ل.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.246 ل.د 189 060 578.00 ل.د 15 211 438.26 ل.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 4.40 ل.د 125 921 419.16 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 12.53 ل.د 151 514 330.97 ل.د 30 619 704.16 ل.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago