9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
372 917 233 082 627.12 Дин.

Market Capitalizations

attach_money
15 215 204 284 489.18 Дин.

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 13.65 Дин. 8 281 775 491.49 Дин. 124 110 164.86 Дин. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 4.11 Дин. 337 683 992.12 Дин. 1 001 289.03 Дин. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 10.77 Дин. 8 275 872 469.25 Дин. 155 972 543.58 Дин. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 3.11 Дин. 850 917 109.35 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.906 Дин. 8 189 026 302.05 Дин. 116 049 064.79 Дин. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 78 329.03 Дин. 3 863 187 967.60 Дин. 29 339.58 Дин. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 46.04 Дин. 8 149 581 159.58 Дин. 227 304 548.14 Дин. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 8.62 Дин. 8 139 367 141.39 Дин. 1 540 548 985.46 Дин. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 73.44 Дин. 8 123 573 746.89 Дин. 9 645 312 622.03 Дин. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 16.24 Дин. 8 119 044 626.34 Дин. 918 284 426.17 Дин. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.475 Дин. 535 613 045.01 Дин. 14 663 112.50 Дин. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 065.69 Дин. 8 098 011 182.93 Дин. 112 748 260.92 Дин. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 61.83 Дин. 10 470 716 437.68 Дин. 2 851 859 843.30 Дин. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.92 Дин. 8 051 231 651.42 Дин. 2 027 599 158.38 Дин. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 118.10 Дин. 8 027 945 130.64 Дин. 504 573 692.08 Дин. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.337 Дин. 8 012 645 045.75 Дин. 154 143 878.41 Дин. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 7.08 Дин. 8 000 136 672.45 Дин. 321 002 923.57 Дин. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Дин. 7 945 657 524.73 Дин. 1 831 397 802.04 Дин. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.589 Дин. 7 940 283 019.61 Дин. 89 116 848.32 Дин. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 70.54 Дин. 7 869 874 503.60 Дин. 7 088 948.28 Дин. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 28.02 Дин. 558 829 656.66 Дин. 14 101 006.62 Дин. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.652 Дин. 7 848 808 179.62 Дин. 1 521 720 462.03 Дин. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 114.99 Дин. 7 755 170 506.77 Дин. 610 349 553.68 Дин. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 16.43 Дин. 3 348 346 232.04 Дин. 0.000000 Дин. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 26.76 Дин. 7 754 705 525.02 Дин. 1 167 031 856.63 Дин. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 55.72 Дин. 7 716 609 092.68 Дин. 239 390 836.19 Дин. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000020 Дин. 7 715 069 675.29 Дин. 473 880 445.02 Дин. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 159.71 Дин. 7 685 633 679.80 Дин. 2 882 818 057.12 Дин. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.885 Дин. 7 671 965 280.22 Дин. 48 233 358.26 Дин. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 112.66 Дин. 7 650 980 702.38 Дин. 1 228 068 906.23 Дин. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 565.18 Дин. 7 591 333 438.31 Дин. 47 501 183.99 Дин. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000010 Дин. 7 583 347 002.41 Дин. 169 034 220.89 Дин. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 26 214.88 Дин. 1 226 331 901.95 Дин. 2 023.42 Дин. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 101.24 Дин. 7 580 792 941.42 Дин. 77 456 894.72 Дин. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 10.14 Дин. 9 711 645 061.07 Дин. 175 277 481.08 Дин. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 272.39 Дин. 1 227 385 395.20 Дин. 261 371 644.51 Дин. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 7.69 Дин. 7 535 157 451.18 Дин. 356 680 965.20 Дин. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.81 Дин. 359 797 233.23 Дин. 3 103 925.18 Дин. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.53 Дин. 7 518 724 656.18 Дин. 261 384 493.22 Дин. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 45.15 Дин. 6 026 409 231.32 Дин. 710 503 749.49 Дин. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000111 Дин. 7 505 038 045.83 Дин. 217 927 011.49 Дин. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 16.47 Дин. 7 482 895 768.65 Дин. 662 859 307.42 Дин. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.832 Дин. 7 167 570 154.89 Дин. 1 007 376 082.93 Дин. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.75 Дин. 7 450 546 757.59 Дин. 77 883 127.99 Дин. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 10.69 Дин. 7 386 223 270.39 Дин. 483 055 336.24 Дин. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.220 Дин. 7 378 581 523.96 Дин. 815 314 743.61 Дин. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 220.11 Дин. 7 351 551 879.85 Дин. 256 260 689.75 Дин. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000020 Дин. 7 331 000 718.42 Дин. 246 167 469.70 Дин. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 033.01 Дин. 6 185 927 109.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 63.03 Дин. 7 335 777 606.66 Дин. 234 700 246.78 Дин. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 7.30 Дин. 7 296 128 503.53 Дин. 2 039 848 129.33 Дин. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 243.91 Дин. 7 291 046 281.32 Дин. 24 308 853.38 Дин. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 5.05 Дин. 338 364 366.85 Дин. 2 361 532.64 Дин. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 94.11 Дин. 7 275 708 965.52 Дин. 572 846 387.86 Дин. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 6.72 Дин. 7 256 227 484.69 Дин. 542 270 600.30 Дин. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 13.91 Дин. 7 241 904 812.49 Дин. 68 241 636.30 Дин. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 27.48 Дин. 7 224 122 599.17 Дин. 57 209 650.87 Дин. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 24.62 Дин. 7 209 519 582.23 Дин. 903 036 950.19 Дин. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.28 Дин. 7 132 367 009.77 Дин. 17 614 977.71 Дин. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 5.75 Дин. 7 131 994 599.45 Дин. 856 690 835.09 Дин. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 51.04 Дин. 7 056 418 270.61 Дин. 843 827 857.56 Дин. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 101.18 Дин. 7 032 890 355.90 Дин. 662 701 379.54 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 101.19 Дин. 7 029 111 923.91 Дин. 5 270 197.86 Дин. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.096 Дин. 7 024 198 758.39 Дин. 81 273 164.66 Дин. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 40.35 Дин. 6 968 709 216.25 Дин. 129 806 798.33 Дин. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 38.43 Дин. 6 965 850 023.63 Дин. 1 048 713 628.28 Дин. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.422 Дин. 6 964 282 784.23 Дин. 223 630 625.76 Дин. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.77 Дин. 319 929 398.47 Дин. 4 383 434.36 Дин. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 112.39 Дин. 6 958 361 753.56 Дин. 1 551 547 078.61 Дин. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.111 Дин. 6 955 661 804.05 Дин. 752 522 883.63 Дин. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.44 Дин. 2 881 535 411.64 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.400 Дин. 285 554 843.55 Дин. 3 608 262.43 Дин. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 7.11 Дин. 6 937 492 611.79 Дин. 266 567 582.88 Дин. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 41.07 Дин. 6 935 566 417.81 Дин. 170 252 723.98 Дин. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 10.12 Дин. 6 920 183 777.42 Дин. 45 657 849.03 Дин. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 76.06 Дин. 1 493 095 250.65 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 103.58 Дин. 6 897 432 147.52 Дин. 424 241 417.39 Дин. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 232.71 Дин. 6 779 961 833.02 Дин. 100 269 024.86 Дин. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 8.21 Дин. 3 776 573 583.07 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.963 Дин. 6 777 983 131.31 Дин. 258 329 737.14 Дин. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 638.74 Дин. 489 013 496.65 Дин. 200 925.53 Дин. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 33.13 Дин. 6 769 485 782.04 Дин. 1 049 641 770.70 Дин. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 4.45 Дин. 6 765 521 296.65 Дин. 1 065 954 172.25 Дин. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.033 Дин. 1 454 136 538.17 Дин. 0.000000 Дин. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.007 Дин. 6 735 560 527.37 Дин. 193 811 091.14 Дин. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 7.19 Дин. 6 651 620 091.42 Дин. 526 898.38 Дин. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000010 Дин. 6 589 556 864.72 Дин. 437 685 723.29 Дин. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.078 Дин. 6 577 435 065.67 Дин. 21 595 245.78 Дин. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 52.50 Дин. 6 556 055 718.73 Дин. 415 908 470.94 Дин. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 112.68 Дин. 6 424 120 080.97 Дин. 288 354 041.78 Дин. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 8.02 Дин. 6 408 296 436.35 Дин. 93 723 364.66 Дин. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 14.62 Дин. 6 396 399 742.69 Дин. 394 411 158.66 Дин. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.449 Дин. 6 366 695 846.49 Дин. 758 565 926.48 Дин. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.60 Дин. 1 148 315 228.29 Дин. 86 969 494.61 Дин. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 77.14 Дин. 6 331 048 358.49 Дин. 8 546 214.84 Дин. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 21.70 Дин. 6 293 880 574.42 Дин. 138 805 550.90 Дин. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.84 Дин. 6 291 296 162.15 Дин. 85 683 915.17 Дин. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 7.99 Дин. 6 225 833 591.06 Дин. 586 820 222.58 Дин. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.007 Дин. 358 890 943.74 Дин. 3 320 532.21 Дин. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 19.62 Дин. 6 226 212 273.98 Дин. 123 961 443.55 Дин. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago