9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
321 252 684 886 808.62 руб

Market Capitalizations

attach_money
10 527 046 379 271.92 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-13 00:39:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4867 bobcoin bobcoin BOBC 64.44 руб 0.000000 руб 218 558.87 руб arrow_upward14.34 % arrow_upward16.16 % 11.26 %trending_up
Loading...
4867 World Football World Football WOFO 0.000148 руб 0.000000 руб 1 289 909.69 руб arrow_upward0.770 % arrow_downward-33.23 % -77.19 %trending_down
Loading...
4867 The Big Five Token The Big Five Token BFT 0.002 руб 0.000000 руб 675 388.14 руб arrow_upward0.440 % arrow_upward2.17 % -8.87 %trending_down
Loading...
4867 StickMan StickMan STIC 0.000000 руб 0.000000 руб 493 448.19 руб arrow_downward-4.92 % arrow_downward-81.68 % 66.39 %trending_up
Loading...
4867 Portability Portability POB 0.035 руб 0.000000 руб 952 421.81 руб arrow_downward-9.89 % arrow_downward-58.97 % -26.88 %trending_down
Loading...
4867 CHILI CHILI CHILI 0.000000 руб 0.000000 руб 1 277 126.06 руб arrow_downward-14.80 % arrow_upward15.99 % 15.73 %trending_up
Loading...
4867 Baymax Finance Baymax Finance BAY 1.04 руб 0.000000 руб 1 092 299.48 руб arrow_downward-0.110 % arrow_upward1.55 % 5.41 %trending_up
Loading...
4867 BitRunes BitRunes BRUNE 0.000586 руб 0.000000 руб 1 253 043.34 руб arrow_upward0.000000 % arrow_downward-14.49 % -91.64 %trending_down
Loading...
4867 Reset News Reset News NEWS 0.042 руб 0.000000 руб 1 143 681.44 руб arrow_downward-0.710 % arrow_downward-52.63 % -74.13 %trending_down
Loading...
4868 OceanChain OceanChain OC 0.022 руб 0.000000 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
4868 Aerotoken Aerotoken AET 2.25 руб 0.000000 руб 1 072.18 руб arrow_upward0.700 % arrow_downward-21.54 % 115.51 %trending_up
Loading...
4868 Sillycat Sillycat SILLYCAT 0.000000 руб 0.000000 руб 1 963 648.32 руб arrow_downward-0.010 % arrow_downward-5.75 % 5.81 %trending_up
Loading...
4868 mStable BTC mStable BTC MBTC 6 354 451.39 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.38 %trending_up
Loading...
4868 MetaWhale BTC MetaWhale BTC MWBTC 9.08 руб 0.000000 руб 71 588.34 руб arrow_upward0.070 % arrow_upward14.72 % 57.04 %trending_up
Loading...
4868 Liquidus (old) Liquidus (old) LIQ 6.91 руб 0.000000 руб 1 852 719.39 руб arrow_downward-4.01 % arrow_downward-28.82 % -29.44 %trending_down
Loading...
4868 Patriot Pay Patriot Pay PPY 0.015 руб 0.000000 руб 371 879.97 руб arrow_downward-0.810 % arrow_upward4.65 % -9.36 %trending_down
Loading...
4868 Manga Manga MANGA 0.000008 руб 0.000000 руб 1 153 908.34 руб arrow_downward-0.150 % arrow_downward-47.14 % -47.14 %trending_down
Loading...
4868 XRP Apes XRP Apes XRPAPE 0.000000 руб 0.000000 руб 6 546 456.62 руб arrow_upward1.02 % arrow_upward30.76 % 30.76 %trending_up
Loading...
4868 Matthew Box 404 Matthew Box 404 MB4 2 151.59 руб 0.000000 руб 1 266 486.78 руб arrow_downward-0.040 % arrow_downward-8.98 % -41.44 %trending_down
Loading...
4868 IMOV IMOV IMT 0.186 руб 0.000000 руб 376 993.43 руб arrow_upward0.000000 % arrow_downward-7.25 % -12.94 %trending_down
Loading...
4868 Martin Shkreli Inu Martin Shkreli Inu MSI 0.000066 руб 0.000000 руб 976 257.10 руб arrow_downward-0.140 % arrow_downward-14.43 % -33.71 %trending_down
Loading...
4868 Metria Metria METR 389.95 руб 0.000000 руб 117 444.46 руб arrow_upward0.020 % arrow_downward-9.32 % -25.06 %trending_down
Loading...
4868 Sonne Finance Sonne Finance SONNE 0.726 руб 0.000000 руб 674 893.29 руб arrow_downward-0.840 % arrow_upward4.18 % 31.79 %trending_up
Loading...
4868 Compounded Marinated UMAMI Compounded Marinated UMAMI CMUMAMI 388.76 руб 0.000000 руб 1 959 854.47 руб arrow_upward0.240 % arrow_downward-11.42 % -2.62 %trending_down
Loading...
4868 Monku Monku MONKU 0.008 руб 0.000000 руб 1 870 039.15 руб arrow_downward-0.510 % arrow_downward-22.70 % 0.200 %trending_up
Loading...
4868 AvaxTech AvaxTech ATECH 0.135 руб 0.000000 руб 1 844 224.46 руб arrow_upward0.000000 % arrow_downward-26.89 % -27.92 %trending_down
Loading...
4868 Gemini Inu Gemini Inu GEMINI 0.006 руб 0.000000 руб 1 841 832.68 руб arrow_upward0.270 % arrow_downward-2.67 % 93.40 %trending_up
Loading...
4869 Moonlight Moonlight MNLT 3.87 руб 0.000000 руб 310 601.02 руб arrow_upward0.180 % arrow_downward-35.73 % -47.36 %trending_down
Loading...
4869 LegalBlock LegalBlock LBK 0.075 руб 0.000000 руб 1 072.18 руб arrow_downward-0.020 % arrow_downward-2.36 % -3.50 %trending_down
Loading...
4869 Just Business Just Business JB 0.000049 руб 0.000000 руб 822 606.09 руб arrow_upward0.080 % arrow_downward-12.77 % 15.49 %trending_up
Loading...
4869 Blurt Blurt BLURT 0.281 руб 0.000000 руб 346 807.56 руб arrow_upward0.220 % arrow_downward-9.58 % 7.51 %trending_up
Loading...
4869 Hyper Credit Network Hyper Credit Network HPAY 0.049 руб 0.000000 руб 70 021.31 руб arrow_downward-0.030 % arrow_downward-0.010 % -94.06 %trending_down
Loading...
4869 Bogged Bogged BOG 1.07 руб 0.000000 руб 511 180.32 руб arrow_upward0.000000 % arrow_downward-5.98 % -25.80 %trending_down
Loading...
4869 Space Hoge Space Hoge SOGE 0.000000 руб 0.000000 руб 8 659.88 руб arrow_downward-1.63 % arrow_upward4.61 % 23.91 %trending_up
Loading...
4869 ENERGY Token ENERGY Token ENERGY 0.333 руб 0.000000 руб 366 766.52 руб arrow_downward-0.570 % arrow_upward25.81 % -0.610 %trending_down
Loading...
4869 One Basis One Basis OBS 6.87 руб 0.000000 руб 131 052.84 руб arrow_upward0.030 % arrow_downward-58.39 % -36.80 %trending_down
Loading...
4869 Omni Consumer Protocols Omni Consumer Protocols OCP 0.766 руб 0.000000 руб 1 513 829.43 руб arrow_upward0.000000 % arrow_downward-0.340 % 0.980 %trending_up
Loading...
4869 Desmos Desmos DSM 2.45 руб 0.000000 руб 381 529.55 руб arrow_upward0.540 % arrow_downward-6.84 % -11.73 %trending_down
Loading...
4869 Nomad Nomad NOMAD 0.003 руб 0.000000 руб 1 094 278.88 руб arrow_upward0.260 % arrow_upward30.83 % -7.29 %trending_down
Loading...
4869 POLYSPORTS POLYSPORTS PS1 0.199 руб 0.000000 руб 1 070 773.50 руб arrow_downward-0.550 % arrow_upward7.07 % 37.60 %trending_up
Loading...
4869 X-Consoles X-Consoles GAME 248.64 руб 0.000000 руб 986 978.85 руб arrow_downward-0.820 % arrow_upward33.91 % 24.07 %trending_up
Loading...
4869 ONE TREE ONE LIFE ONE TREE ONE LIFE TREE 0.008 руб 0.000000 руб 1 310 610.92 руб arrow_downward-1.09 % arrow_downward-76.18 % -86.47 %trending_down
Loading...
4869 MELEGA MELEGA MARCO 4.79 руб 0.000000 руб 1 515 973.78 руб arrow_upward0.000000 % arrow_upward5.94 % -4.84 %trending_down
Loading...
4869 NutsDAO NutsDAO NUTS 15.97 руб 0.000000 руб 1 090 485.03 руб arrow_upward0.180 % arrow_downward-11.75 % -5.40 %trending_down
Loading...
4869 Triathon Triathon GEON 0.170 руб 0.000000 руб 1 424 508.96 руб arrow_upward1.31 % arrow_upward3.98 % -36.83 %trending_down
Loading...
4869 VRMARS VRMARS VRM 0.099 руб 0.000000 руб 672 336.56 руб arrow_downward-0.160 % arrow_downward-1.25 % 29.36 %trending_up
Loading...
4869 Genine Labs Genine Labs G9 0.009 руб 0.000000 руб 836 626.85 руб arrow_upward0.190 % arrow_upward25.45 % -70.75 %trending_down
Loading...
4870 BabyBNB BabyBNB BABYBNB 0.561 руб 0.000000 руб 440 994.06 руб arrow_downward-0.730 % arrow_downward-15.32 % -71.04 %trending_down
Loading...
4870 Dogecoin Dogecoin DOGE 0.020 руб 0.000000 руб 672 089.13 руб arrow_upward3.21 % arrow_downward-13.41 % 23.27 %trending_up
Loading...
4870 TideBit Token TideBit Token TBT 3.46 руб 0.000000 руб 1 223 682.23 руб arrow_upward4.72 % arrow_upward34.35 % 10.27 %trending_up
Loading...
4870 McBase Finance McBase Finance MCBASE 618.27 руб 0.000000 руб 0.000000 руб arrow_downward-0.210 % arrow_downward-4.85 % 9.77 %trending_up
Loading...
4870 Safemate Safemate SAMA 8.12 руб 0.000000 руб 892 297.50 руб arrow_upward17.13 % arrow_upward2.81 % -75.68 %trending_down
Loading...
4870 CyberTime Finance Token CyberTime Finance Token CTF 292.63 руб 0.000000 руб 363 467.52 руб arrow_downward-11.71 % arrow_downward-0.680 % 27.32 %trending_up
Loading...
4870 Haze Finance Haze Finance HAZE 26.37 руб 0.000000 руб 55 093.33 руб arrow_upward0.920 % arrow_upward0.580 % -3.33 %trending_down
Loading...
4870 Taylor Swift's Cat MEREDITH Taylor Swift's Cat MEREDITH MEREDITH 0.002 руб 0.000000 руб 432 746.56 руб arrow_upward0.190 % arrow_downward-30.95 % 14.20 %trending_up
Loading...
4870 Based Gold Based Gold BGLD 0.046 руб 0.000000 руб 3 795 336.57 руб arrow_upward0.860 % arrow_downward-5.42 % -64.33 %trending_down
Loading...
4870 HappyFans HappyFans HAPPY 0.000330 руб 0.000000 руб 1 371 724.93 руб arrow_upward0.730 % arrow_upward4.35 % 17.28 %trending_up
Loading...
4870 MYTEAMFINANCE MYTEAMFINANCE MYF 0.000000 руб 0.000000 руб 6 530 538.93 руб arrow_downward-1.60 % arrow_downward-26.32 % -29.50 %trending_down
Loading...
4870 ETF Ethereum ETF Ethereum ETF-ETH 0.121 руб 0.000000 руб 565 778.80 руб arrow_upward0.000000 % arrow_upward0.580 % 30.71 %trending_up
Loading...
4870 CryptoTrains CryptoTrains CTRAIN 2.98 руб 0.000000 руб 4 307 506.60 руб arrow_downward-0.550 % arrow_upward3.43 % -20.80 %trending_down
Loading...
4870 FiboDex FiboDex FIBO 0.000000 руб 0.000000 руб 602 480.20 руб arrow_upward0.150 % arrow_upward0.990 % 6.78 %trending_up
Loading...
4870 Listen To Earn Listen To Earn LTE 0.000544 руб 0.000000 руб 1 136 011.26 руб arrow_upward1.57 % arrow_upward472.39 % 36.36 %trending_up
Loading...
4870 Meadow Meadow MED 1.23 руб 0.000000 руб 1 130 155.53 руб arrow_downward-1.52 % arrow_downward-8.94 % -39.48 %trending_down
Loading...
4870 Seed Club Seed Club CLUB 293.12 руб 0.000000 руб 924 710.19 руб arrow_downward-0.200 % arrow_downward-15.61 % 8.44 %trending_up
Loading...
4870 Galileo Galileo GALI 0.357 руб 0.000000 руб 693 120.27 руб arrow_upward0.150 % arrow_upward15.71 % -36.12 %trending_down
Loading...
4870 Neutrinos Neutrinos $NEUTR 0.033 руб 0.000000 руб 1 136 093.73 руб arrow_downward-0.040 % arrow_downward-28.67 % -66.71 %trending_down
Loading...
4870 Hush.cash Hush.cash HUSH 18.65 руб 0.000000 руб 1 111 928.54 руб arrow_downward-5.89 % arrow_downward-25.44 % -27.41 %trending_down
Loading...
4871 Shrike Shrike SHK 1.09 руб 0.000000 руб 519 840.20 руб arrow_upward0.000000 % arrow_downward-30.86 % -40.21 %trending_down
Loading...
4871 Crypto Accept Crypto Accept ACPT 0.008 руб 0.000000 руб 8 412.45 руб arrow_downward-1.73 % arrow_downward-0.110 % 18.46 %trending_up
Loading...
4871 Phoenix Global [old] Phoenix Global [old] PHX 2.25 руб 0.000000 руб 556 459.12 руб arrow_downward-12.65 % arrow_upward20.88 % 31.85 %trending_up
Loading...
4871 Pig Finance Pig Finance PIG 0.000000 руб 0.000000 руб 671 099.43 руб arrow_upward0.050 % arrow_downward-2.58 % -5.69 %trending_down
Loading...
4871 DogeYield DogeYield DOGY 0.025 руб 0.000000 руб 0.000000 руб arrow_upward0.050 % arrow_upward0.590 % 1.55 %trending_up
Loading...
4871 pSwampy pSwampy PSWAMP 25.21 руб 0.000000 руб 363 467.52 руб arrow_upward0.830 % arrow_upward10.43 % -29.71 %trending_down
Loading...
4871 Apricot Finance Apricot Finance APT 0.096 руб 0.000000 руб 1 610 572.66 руб arrow_downward-0.010 % arrow_downward-13.52 % 13.37 %trending_up
Loading...
4871 Singularity Singularity SGLY 0.014 руб 0.000000 руб 486 685.23 руб arrow_upward0.000000 % arrow_upward31.01 % -13.27 %trending_down
Loading...
4871 Stable FOX Stable FOX ONEFOX 81.83 руб 0.000000 руб 3 572 489.01 руб arrow_downward-0.010 % arrow_upward0.020 % -0.230 %trending_down
Loading...
4871 Rock Rock ROCK 0.000322 руб 0.000000 руб 1 875 977.35 руб arrow_upward0.000000 % arrow_upward63.83 % 134.75 %trending_up
Loading...
4871 PLEXUS PLEXUS PLX 1.61 руб 0.000000 руб 413 282.45 руб arrow_downward-0.510 % arrow_upward3.16 % 2.68 %trending_up
Loading...
4871 Black Box Black Box BBOX 0.667 руб 0.000000 руб 1 142 609.26 руб arrow_downward-0.020 % arrow_downward-2.58 % -2.93 %trending_down
Loading...
4871 ROBOCOCK UWU ROBOCOCK UWU GKEN 0.190 руб 0.000000 руб 1 004 216.14 руб arrow_downward-0.070 % arrow_upward18.85 % 14.93 %trending_up
Loading...
4871 TopG Coin TopG Coin TOPG 0.022 руб 0.000000 руб 1 390 116.87 руб arrow_downward-1.70 % arrow_downward-27.69 % -86.15 %trending_down
Loading...
4871 DPiXchange DPiXchange $DPIX 0.000016 руб 0.000000 руб 1 257 991.85 руб arrow_downward-0.040 % arrow_upward2.03 % 27.73 %trending_up
Loading...
4871 ZOMBIE SKRAT ZOMBIE SKRAT ZSKRAT 0.000000 руб 0.000000 руб 912 503.89 руб arrow_downward-0.370 % arrow_downward-33.37 % -18.55 %trending_down
Loading...
4871 Daefrom Daefrom DAE 0.073 руб 0.000000 руб 927 596.82 руб arrow_upward21.89 % arrow_upward21.88 % -9.19 %trending_down
Loading...
4871 Based AI Based AI BAI 0.000000 руб 0.000000 руб 964 133.26 руб arrow_upward0.140 % arrow_downward-97.78 % -2.59 %trending_down
Loading...
4871 Bagholder Bagholder BAG 0.421 руб 0.000000 руб 184 084.30 руб arrow_downward-0.130 % arrow_upward1.13 % 3.79 %trending_up
Loading...
4871 CatKing CatKing CKING 0.000000 руб 0.000000 руб 997 535.66 руб arrow_upward0.120 % arrow_upward15.42 % 65.76 %trending_up
Loading...
4871 Red Floki CEO Red Floki CEO RedFlokiCE 0.027 руб 0.000000 руб 1 110 691.42 руб arrow_downward-0.300 % arrow_downward-13.29 % -47.89 %trending_down
Loading...
4871 Pario Pario PARIO 0.003 руб 0.000000 руб 392 168.83 руб arrow_downward-19.70 % arrow_downward-87.06 % -93.12 %trending_down
Loading...
4872 WrappedARC WrappedARC WARC 0.005 руб 0.000000 руб 1 109 206.87 руб arrow_upward6.66 % arrow_downward-11.13 % -26.49 %trending_down
Loading...
4872 ROBIN HOOD ROBIN HOOD HOOD 0.000289 руб 0.000000 руб 448 416.81 руб arrow_downward-0.170 % arrow_downward-73.71 % -51.85 %trending_down
Loading...
4872 RiskMoon RiskMoon RISKMOON 0.000000 руб 0.000000 руб 69 279.04 руб arrow_downward-0.860 % arrow_upward4.84 % 2.09 %trending_up
Loading...
4872 Dragon Slayer Dragon Slayer DRS 0.000544 руб 0.000000 руб 6 511 404.72 руб arrow_downward-10.83 % arrow_upward29.39 % 686.17 %trending_up
Loading...
4872 TrumpsBags TrumpsBags BAGS 0.000313 руб 0.000000 руб 424 086.68 руб arrow_upward0.000000 % arrow_upward69.99 % 39.41 %trending_up
Loading...
4872 ZangAi ZangAi ZANGAI 0.000148 руб 0.000000 руб 168 826.42 руб arrow_downward-0.130 % arrow_downward-17.60 % -42.34 %trending_down
Loading...
4872 ViCA Token ViCA Token VICA 1.70 руб 0.000000 руб 672 831.41 руб arrow_downward-0.970 % arrow_downward-2.85 % 1.96 %trending_up
Loading...
4872 Girlfriend Girlfriend $GF 0.000008 руб 0.000000 руб 215 507.29 руб arrow_downward-3.23 % arrow_downward-53.28 % -29.23 %trending_down
Loading...
4872 Lite USD Lite USD LITE 244.83 руб 0.000000 руб 914 153.39 руб arrow_downward-3.15 % arrow_downward-20.92 % -24.69 %trending_down
Loading...
4872 DeltaFlare DeltaFlare HONR 0.950 руб 0.000000 руб 521 159.80 руб arrow_upward0.340 % arrow_downward-16.07 % -28.98 %trending_down
Loading...
4872 Nafstars Nafstars NSTARS 0.990 руб 0.000000 руб 1 003 968.71 руб arrow_upward0.000000 % arrow_downward-0.670 % -3.42 %trending_down
Loading...
Last updated: 2023-09-13 00:39:00 UTC - about 2 years ago