9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
6 338 758 233 595.33 лв

Market Capitalizations

attach_money
213 136 727 575.17 лв

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3262 RealGOAT RealGOAT RGOAT 0.000002 лв 0.000000 лв 455 114.52 лв arrow_upward0.760 % arrow_downward-5.49 % -35.12 %trending_down
Loading...
3263 MagicBox MagicBox MBT 0.000000 лв 0.000000 лв 1 572 437.47 лв arrow_downward-2.35 % arrow_upward1.22 % -12.29 %trending_down
Loading...
3263 Kabosu Inu Kabosu Inu KABOSU 0.000004 лв 0.000000 лв 454 362.60 лв arrow_upward0.560 % arrow_upward22.29 % 18.77 %trending_up
Loading...
3264 Bucket Protocol BUCK Stablecoin Bucket Protocol BUCK Stablecoin BUCK 1.69 лв 0.000000 лв 454 342.32 лв arrow_upward0.220 % arrow_upward0.360 % 0.170 %trending_up
Loading...
3265 SpartaDex SpartaDex SPARTA 0.238 лв 0.000000 лв 450 040.29 лв arrow_downward-5.26 % arrow_upward27.11 % 107.97 %trending_up
Loading...
3266 Baby Floki Doge Baby Floki Doge BABYFD 0.000000 лв 0.000000 лв 1 662 210.65 лв arrow_upward1.17 % arrow_downward-10.36 % 0.000000 %trending_up
Loading...
3266 Baby Rats Baby Rats BABYRATS 0.000000 лв 0.000000 лв 461 743.30 лв arrow_downward-3.61 % arrow_upward35.54 % -5.78 %trending_down
Loading...
3266 nOFTEN nOFTEN NOF 0.661 лв 0.000000 лв 1 816 558.22 лв arrow_upward0.210 % arrow_downward-0.220 % 2.62 %trending_up
Loading...
3266 NuLink NuLink NLK 0.020 лв 0.000000 лв 449 910.18 лв arrow_downward-0.790 % arrow_downward-10.56 % -19.86 %trending_down
Loading...
3267 Cryptify Cryptify CRYPT 0.004 лв 0.000000 лв 447 449.95 лв arrow_upward5.20 % arrow_upward6.64 % 32.09 %trending_up
Loading...
3267 Arrb Token Arrb Token ARRB 14.88 лв 0.000000 лв 1 648 675.99 лв arrow_upward6.59 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3268 DMD DMD DMD 1.95 лв 0.000000 лв 331 846.00 лв arrow_upward20.71 % arrow_downward-80.31 % -84.02 %trending_down
Loading...
3268 FourCoin FourCoin FOUR 0.000036 лв 0.000000 лв 446 515.53 лв arrow_downward-1.80 % arrow_downward-53.81 % -27.94 %trending_down
Loading...
3268 Bully Inu Bully Inu BINU 0.000000 лв 0.000000 лв 1 571 139.76 лв arrow_upward57.73 % arrow_downward-20.82 % 120.09 %trending_up
Loading...
3269 Mango Farmers Club Mango Farmers Club MANGO 0.000157 лв 0.000000 лв 331 332.32 лв arrow_downward-0.080 % arrow_downward-3.83 % -46.07 %trending_down
Loading...
3269 ENO ENO ENO 0.855 лв 0.000000 лв 446 360.08 лв arrow_upward0.060 % arrow_downward-3.03 % -4.38 %trending_down
Loading...
3269 Kianite Finance Kianite Finance KIAN 0.149 лв 0.000000 лв 687 265.29 лв arrow_downward-0.060 % arrow_downward-0.560 % -32.15 %trending_down
Loading...
3269 SafeMusk SafeMusk SAFEMUSK 0.000000 лв 0.000000 лв 235 214.23 лв arrow_upward0.370 % arrow_downward-14.92 % -47.58 %trending_down
Loading...
3270 Cheese Cheese CHEESE 0.000047 лв 0.000000 лв 1 537 250.72 лв arrow_downward-6.37 % arrow_upward2.90 % -64.39 %trending_down
Loading...
3270 xx network xx network XX 0.111 лв 0.000000 лв 444 109.37 лв arrow_downward-0.010 % arrow_downward-4.36 % 9.66 %trending_up
Loading...
3271 ShibaRocket ShibaRocket SHIBAROCKE 0.006 лв 0.000000 лв 1 621 623.55 лв arrow_upward2.44 % arrow_upward15.81 % 692.38 %trending_up
Loading...
3271 Subsquid Subsquid SQD 0.072 лв 0.000000 лв 441 388.92 лв arrow_upward0.290 % arrow_downward-5.14 % 4.00 %trending_up
Loading...
3272 Bytus Bytus BYTS 0.060 лв 0.000000 лв 634 596.69 лв arrow_downward-0.040 % arrow_downward-0.130 % 17.80 %trending_up
Loading...
3272 Stryke Stryke SYK 0.187 лв 0.000000 лв 440 760.34 лв arrow_upward0.520 % arrow_downward-3.77 % -1.40 %trending_down
Loading...
3273 Vectorium Vectorium VECT 824.99 лв 0.000000 лв 1 433 579.57 лв arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
3273 Good Games Guild Good Games Guild GGG 0.074 лв 0.000000 лв 440 162.18 лв arrow_downward-0.140 % arrow_downward-4.40 % -5.00 %trending_down
Loading...
3274 Radx AI Radx AI RADX 0.000021 лв 0.000000 лв 438 595.81 лв arrow_downward-1.49 % arrow_downward-3.27 % 5.33 %trending_up
Loading...
3275 Melos Studio Melos Studio MELOS 0.004 лв 0.000000 лв 436 958.47 лв arrow_downward-0.070 % arrow_downward-3.63 % -19.99 %trending_down
Loading...
3276 Coloniume Network Coloniume Network CLNX 0.314 лв 0.000000 лв 434 907.15 лв arrow_upward0.240 % arrow_downward-0.760 % -19.18 %trending_down
Loading...
3276 Floki Elon Floki Elon FLOKIELON 0.000000 лв 0.000000 лв 1 586 519.60 лв arrow_downward-1.78 % arrow_downward-35.23 % 0.000000 %trending_up
Loading...
3276 AquaGoat.Finance AquaGoat.Finance AQUAGOAT 0.000000 лв 0.000000 лв 523 078.48 лв arrow_upward0.230 % arrow_downward-5.08 % 7.89 %trending_up
Loading...
3277 Hakuna Matata Finance Hakuna Matata Finance HKN 0.308 лв 0.000000 лв 907 070.96 лв arrow_upward4.58 % arrow_downward-39.40 % -59.77 %trending_down
Loading...
3277 CBC.network CBC.network CBC 0.017 лв 0.000000 лв 119 314.58 лв arrow_upward0.050 % arrow_downward-1.08 % -0.750 %trending_down
Loading...
3277 Shib2.0 Shib2.0 SHIB2.0 0.000000 лв 0.000000 лв 434 604.69 лв arrow_downward-0.860 % arrow_downward-3.29 % 10.49 %trending_up
Loading...
3278 JEN COIN JEN COIN JEN 0.355 лв 0.000000 лв 315 345.87 лв arrow_upward0.010 % arrow_downward-2.69 % 4.49 %trending_up
Loading...
3278 Karlsen Karlsen KLS 0.002 лв 0.000000 лв 433 193.77 лв arrow_downward-2.35 % arrow_upward1.23 % -10.75 %trending_down
Loading...
3279 Lord Arena Lord Arena LORDA 0.000022 лв 0.000000 лв 310 070.56 лв arrow_downward-0.100 % arrow_downward-3.14 % 15.90 %trending_up
Loading...
3279 xExchange xExchange MEX 0.000006 лв 0.000000 лв 432 500.99 лв arrow_downward-0.150 % arrow_downward-3.67 % -0.770 %trending_down
Loading...
3279 Fantastic Protocol SNOWY Token Fantastic Protocol SNOWY Token SNOWY 0.000456 лв 0.000000 лв 874 976.40 лв arrow_downward-0.010 % arrow_downward-6.05 % 13.52 %trending_up
Loading...
3280 Fideum Fideum FI 0.013 лв 0.000000 лв 432 012.66 лв arrow_downward-3.48 % arrow_downward-8.07 % 82.25 %trending_up
Loading...
3280 FrontFanz FrontFanz FANZ 0.102 лв 0.000000 лв 302 809.83 лв arrow_upward0.070 % arrow_upward0.330 % 0.950 %trending_up
Loading...
3280 AAVEDOWN AAVEDOWN AAVEDOWN 0.008 лв 0.000000 лв 1 571 401.67 лв arrow_downward-0.700 % arrow_downward-7.61 % -31.75 %trending_down
Loading...
3281 Plian Plian PI 0.001 лв 0.000000 лв 336 146.34 лв arrow_downward-1.10 % arrow_downward-5.65 % -28.26 %trending_down
Loading...
3281 Neiro BNB Neiro BNB NEIRO 0.000001 лв 0.000000 лв 431 255.66 лв arrow_upward1.60 % arrow_downward-51.65 % -73.58 %trending_down
Loading...
3282 Guru Network Guru Network GURU 0.018 лв 0.000000 лв 429 140.13 лв arrow_downward-1.44 % arrow_downward-7.58 % 155.62 %trending_up
Loading...
3283 Quantlytica Quantlytica QTLX 0.069 лв 0.000000 лв 428 035.05 лв arrow_downward-1.11 % arrow_upward5.38 % 31.19 %trending_up
Loading...
3283 CyberTruck CyberTruck TRUCK 0.011 лв 0.000000 лв 126 100.50 лв arrow_upward0.110 % arrow_upward2.31 % 42.22 %trending_up
Loading...
3283 GreenMoonZilla GreenMoonZilla GRMZilla 0.000000 лв 0.000000 лв 1 562 246.76 лв arrow_upward10.74 % arrow_upward414.41 % 0.000000 %trending_up
Loading...
3284 ORC ORC ORC 0.014 лв 0.000000 лв 426 110.46 лв arrow_upward0.690 % arrow_downward-6.23 % -5.60 %trending_down
Loading...
3284 Aldrin Aldrin RIN 7.34 лв 0.000000 лв 585 366.67 лв arrow_downward-1.31 % arrow_upward13.04 % 0.040 %trending_up
Loading...
3285 SupremeX SupremeX SXC 0.046 лв 0.000000 лв 1 391 552.83 лв arrow_upward18.28 % arrow_downward-9.40 % 81.73 %trending_up
Loading...
3285 Purple Pepe Purple Pepe $PURPE 0.000010 лв 0.000000 лв 425 693.10 лв arrow_upward5.04 % arrow_upward0.280 % -3.84 %trending_down
Loading...
3286 Tender.fi Tender.fi TND 1.48 лв 0.000000 лв 154 573.99 лв arrow_downward-0.240 % arrow_upward68.01 % 336.26 %trending_up
Loading...
3286 Unibot Unibot UNIBOT 27.45 лв 0.000000 лв 315 477.67 лв arrow_upward22.46 % arrow_upward44.68 % 26.49 %trending_up
Loading...
3286 Dinero Dinero DINERO 0.101 лв 0.000000 лв 424 858.38 лв arrow_upward0.000000 % arrow_downward-0.770 % -8.58 %trending_down
Loading...
3287 Black Whale Black Whale xXx 8.47 лв 0.000000 лв 422 982.79 лв arrow_upward1.12 % arrow_upward1.17 % 0.390 %trending_up
Loading...
3288 Solana Swap Solana Swap SOS 4.40 лв 0.000000 лв 422 374.49 лв arrow_upward0.670 % arrow_downward-3.47 % -9.12 %trending_down
Loading...
3289 PAWZONE PAWZONE PAW 0.000002 лв 0.000000 лв 422 355.90 лв arrow_downward-0.160 % arrow_downward-6.55 % -9.43 %trending_down
Loading...
3289 B20 B20 B20 0.156 лв 0.000000 лв 255 987.66 лв arrow_downward-0.020 % arrow_upward91.92 % 18.95 %trending_up
Loading...
3290 UniFi Protocol UniFi Protocol UP 0.042 лв 0.000000 лв 422 208.90 лв arrow_downward-10.55 % arrow_downward-8.73 % -65.64 %trending_down
Loading...
3291 BURNZ BURNZ BURNZ 0.338 лв 0.000000 лв 600 297.04 лв arrow_downward-1.75 % arrow_upward7.21 % -18.50 %trending_down
Loading...
3291 Redluna Redluna REDLUNA 0.000001 лв 0.000000 лв 477 158.62 лв arrow_upward0.000000 % arrow_downward-73.11 % 393.49 %trending_up
Loading...
3291 EMAIL Token EMAIL Token EMT 0.029 лв 0.000000 лв 418 640.21 лв arrow_upward0.220 % arrow_downward-10.98 % -10.33 %trending_down
Loading...
3292 Mar3 AI Mar3 AI MAR3 0.000691 лв 0.000000 лв 417 719.31 лв arrow_upward0.050 % arrow_upward6.72 % 74.37 %trending_up
Loading...
3292 SXPDOWN SXPDOWN SXPDOWN 0.205 лв 0.000000 лв 1 520 992.22 лв arrow_downward-0.850 % arrow_upward2.43 % -19.83 %trending_down
Loading...
3293 Shinji Inu Shinji Inu SHINJI 0.000000 лв 0.000000 лв 1 361 200.37 лв arrow_downward-10.10 % arrow_downward-34.49 % -30.18 %trending_down
Loading...
3293 Zedxion Zedxion USDZ 1.69 лв 0.000000 лв 416 462.16 лв arrow_downward-0.030 % arrow_downward-0.050 % -0.070 %trending_down
Loading...
3293 CryptoSummoner CryptoSummoner SMNR 0.029 лв 0.000000 лв 503 692.31 лв arrow_downward-0.680 % arrow_upward36.14 % 0.000000 %trending_up
Loading...
3293 Proof Of Degen Proof Of Degen BNB2.0 0.144 лв 0.000000 лв 367 193.27 лв arrow_downward-0.140 % arrow_downward-0.600 % -6.19 %trending_down
Loading...
3294 Kalkulus Kalkulus KLKS 0.001 лв 0.000000 лв 438 033.13 лв arrow_upward0.290 % arrow_upward1.04 % 9.17 %trending_up
Loading...
3294 PlasticHero PlasticHero PTH 0.188 лв 0.000000 лв 416 315.15 лв arrow_upward0.540 % arrow_downward-0.100 % -1.75 %trending_down
Loading...
3295 UDAO UDAO UDAO 0.269 лв 0.000000 лв 415 073.20 лв arrow_upward0.120 % arrow_upward8.59 % 3.22 %trending_up
Loading...
3295 Thaicoin Thaicoin TAC 0.000029 лв 0.000000 лв 1 453 930.57 лв arrow_upward0.100 % arrow_upward53.76 % 15.59 %trending_up
Loading...
3295 CHAD CAT CHAD CAT CHADCAT 0.000396 лв 0.000000 лв 598 137.58 лв arrow_upward28.94 % arrow_downward-28.74 % 304.91 %trending_up
Loading...
3296 Kermit Inu Kermit Inu KTI 0.000000 лв 0.000000 лв 597 405.93 лв arrow_downward-7.98 % arrow_downward-47.40 % -47.40 %trending_down
Loading...
3296 Open Mind Network Open Mind Network OPMND 3.72 лв 0.000000 лв 435 954.78 лв arrow_upward13.56 % arrow_downward-23.87 % -67.72 %trending_down
Loading...
3296 Monke Monke MONKE 0.000001 лв 0.000000 лв 371 616.96 лв arrow_downward-1.74 % arrow_upward5.78 % -63.66 %trending_down
Loading...
3296 Eagle AI Eagle AI EAI 0.194 лв 0.000000 лв 413 968.13 лв arrow_downward-1.27 % arrow_upward5.83 % -31.37 %trending_down
Loading...
3296 WSB.sh WSB.sh WSBT 0.000551 лв 0.000000 лв 259 100.13 лв arrow_downward-1.88 % arrow_downward-8.01 % -8.02 %trending_down
Loading...
3297 Timerr Timerr TIMERR 0.107 лв 0.000000 лв 1 329 849.29 лв arrow_downward-0.900 % arrow_upward7.17 % 390.96 %trending_up
Loading...
3297 Test Test TEST 0.000140 лв 0.000000 лв 74 014.85 лв arrow_upward0.210 % arrow_downward-0.370 % -8.60 %trending_down
Loading...
3297 Iron Fish Iron Fish IRON 0.860 лв 0.000000 лв 413 684.25 лв arrow_downward-0.480 % arrow_downward-7.06 % 13.70 %trending_up
Loading...
3298 Kernel Kernel KERN 4.59 лв 0.000000 лв 411 364.27 лв arrow_upward0.580 % arrow_downward-1.38 % -2.02 %trending_down
Loading...
3299 Green Climate World Green Climate World WGC 0.561 лв 0.000000 лв 393 341.70 лв arrow_upward0.250 % arrow_upward1.05 % 7.32 %trending_up
Loading...
3299 Reform DAO Reform DAO RFRM 0.400 лв 0.000000 лв 412 023.26 лв arrow_downward-0.060 % arrow_downward-7.21 % -5.78 %trending_down
Loading...
3300 Bitcoin Vault Bitcoin Vault BTCV 2.12 лв 0.000000 лв 407 297.11 лв arrow_upward0.250 % arrow_downward-3.96 % -1.63 %trending_down
Loading...
3301 Ecoreal Estate Ecoreal Estate ECOREAL 0.273 лв 0.000000 лв 406 803.71 лв arrow_upward0.200 % arrow_downward-0.560 % 0.200 %trending_up
Loading...
3301 GunBet GunBet GUNBET 0.062 лв 0.000000 лв 104 940.12 лв arrow_upward0.060 % arrow_upward78.07 % -76.21 %trending_down
Loading...
3301 Diamond Cash Diamond Cash DCASH 0.015 лв 0.000000 лв 2 277 689.84 лв arrow_downward-2.37 % arrow_downward-39.70 % 135.52 %trending_up
Loading...
3301 MetaRacers MetaRacers MRS 0.400 лв 0.000000 лв 1 409 183.38 лв arrow_downward-2.30 % arrow_downward-16.49 % -22.84 %trending_down
Loading...
3301 SHIBA TRON SHIBA TRON SHIBT 0.004 лв 0.000000 лв 1 363 535.57 лв arrow_upward18.40 % arrow_upward999.99 % 398.97 %trending_up
Loading...
3301 Plant2Earn Plant2Earn P2E 3.15 лв 0.000000 лв 490 113.71 лв arrow_downward-3.60 % arrow_downward-25.98 % 0.000000 %trending_up
Loading...
3302 AndyBlast AndyBlast ANDY 0.112 лв 0.000000 лв 406 107.55 лв arrow_downward-0.040 % arrow_downward-8.23 % -16.28 %trending_down
Loading...
3302 AGRICOIN AGRICOIN AGRI 0.111 лв 0.000000 лв 99 049.76 лв arrow_downward-0.250 % arrow_upward3.33 % -4.66 %trending_down
Loading...
3302 Jumbo Jumbo JUB 42.96 лв 0.000000 лв 1 359 073.02 лв arrow_downward-0.720 % arrow_upward123.45 % -1.94 %trending_down
Loading...
3303 XNET Mobile XNET Mobile XNET 0.239 лв 0.000000 лв 405 723.98 лв arrow_upward1.89 % arrow_downward-9.14 % 16.05 %trending_up
Loading...
3303 Cryptotaxis Token Cryptotaxis Token CTAX 0.455 лв 0.000000 лв 1 315 719.84 лв arrow_downward-2.55 % arrow_downward-14.40 % 1.06 %trending_up
Loading...
3304 Pond Coin Pond Coin PNDC 0.000000 лв 0.000000 лв 404 997.40 лв arrow_upward0.280 % arrow_upward6.77 % 22.79 %trending_up
Loading...
3305 FEG Token [NEW] FEG Token [NEW] FEG 0.000615 лв 0.000000 лв 349 767.18 лв arrow_upward0.260 % arrow_upward5.78 % 19.91 %trending_up
Loading...
3305 Baby Binance Baby Binance BABYBINANC 0.000000 лв 0.000000 лв 192 430.50 лв arrow_upward0.430 % arrow_upward8.11 % -67.43 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago