0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.000834 د.ت 5 623 918.25 د.ت 0.000000 د.ت arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.329 د.ت 25 314 401.69 د.ت 12 235 288.50 د.ت arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2.51 د.ت 25 187 541.95 د.ت 1 764 361.24 د.ت arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.520 د.ت 25 019 305.26 د.ت 27 452.19 د.ت arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5.69 د.ت 25 006 823.80 د.ت 783 144.13 د.ت arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2.67 د.ت 1 175 287.38 د.ت 0.000000 د.ت arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.144 د.ت 24 914 366.95 د.ت 1 169 446.93 د.ت arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.006 د.ت 24 845 330.36 د.ت 37 698.55 د.ت arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.015 د.ت 24 844 912.56 د.ت 60 543.24 د.ت arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.130 د.ت 24 826 041.37 د.ت 216 622.79 د.ت arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000006 د.ت 24 811 015.13 د.ت 125 141.78 د.ت arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.082 د.ت 24 743 655.59 د.ت 52 602.09 د.ت arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.053 د.ت 5 393 823.56 د.ت 0.000000 د.ت arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.011 د.ت 24 734 341.24 د.ت 1 278 428.85 د.ت arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.136 د.ت 24 691 561.87 د.ت 1 089 854.27 د.ت arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 د.ت 6 419 952.87 د.ت 4 140.03 د.ت arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.033 د.ت 24 676 082.76 د.ت 28 904.27 د.ت arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.025 د.ت 24 584 905.61 د.ت 13 105 236.01 د.ت arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.071 د.ت 293 299.59 د.ت 5 112.96 د.ت arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.005 د.ت 24 570 256.27 د.ت 3 988 941.09 د.ت arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000269 د.ت 1 613 213.50 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.189 د.ت 24 550 584.53 د.ت 1 294 913.02 د.ت arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3.05 د.ت 24 502 458.47 د.ت 3 501 685.17 د.ت arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.110 د.ت 24 450 580.96 د.ت 452.86 د.ت arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.007 د.ت 985 923.95 د.ت 765.48 د.ت arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3.71 د.ت 24 387 536.76 د.ت 17 193 996.60 د.ت arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.029 د.ت 24 280 629.24 د.ت 2 275 098.77 د.ت arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.012 د.ت 24 262 941.33 د.ت 100 450.59 د.ت arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.162 د.ت 24 063 787.32 د.ت 51 766.49 د.ت arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 33.01 د.ت 18 369 476.82 د.ت 2 699.64 د.ت arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.091 د.ت 23 902 407.83 د.ت 2 868 861.94 د.ت arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 0.559 د.ت 23 848 537.73 د.ت 36 807.44 د.ت arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.085 د.ت 23 834 034.46 د.ت 2 737 797.89 د.ت arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000086 د.ت 7 379 721.87 د.ت 37.98 د.ت arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.004 د.ت 6 910 390.51 د.ت 0.000000 د.ت arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.214 د.ت 23 785 911.32 د.ت 44 506.09 د.ت arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2.39 د.ت 23 732 196.07 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.169 د.ت 23 730 527.79 د.ت 49 779.74 د.ت arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.009 د.ت 586 406.36 د.ت 75 849.97 د.ت arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1.61 د.ت 23 693 705.74 د.ت 31 691.56 د.ت arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000334 د.ت 105 879.09 د.ت 5 323.32 د.ت arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 29.49 د.ت 29 115 869.68 د.ت 323 159.26 د.ت arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 0.464 د.ت 23 679 117.75 د.ت 635 394.32 د.ت arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.010 د.ت 7 692 310.45 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.002 د.ت 23 637 682.35 د.ت 0.000000 د.ت arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3.21 د.ت 22 553 820.46 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.026 د.ت 5 749 948.23 د.ت 527 093.15 د.ت arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.032 د.ت 23 623 593.97 د.ت 0.000000 د.ت arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.000480 د.ت 23 521 743.89 د.ت 304 612.37 د.ت arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 0.655 د.ت 23 418 602.43 د.ت 264 894.93 د.ت arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1.06 د.ت 31 478 373.70 د.ت 2 860.33 د.ت arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.269 د.ت 23 392 993.82 د.ت 0.000000 د.ت arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 0.603 د.ت 23 382 744.54 د.ت 3 447.59 د.ت arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 96.37 د.ت 28 912 420.79 د.ت 3 232 334.66 د.ت arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3.46 د.ت 23 368 805.16 د.ت 79 814.70 د.ت arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000079 د.ت 7 123 121.61 د.ت 0.000000 د.ت arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3.13 د.ت 23 350 398.52 د.ت 54 495 889.58 د.ت arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 0.609 د.ت 23 274 446.29 د.ت 730 971.53 د.ت arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.000491 د.ت 8 985 236.72 د.ت 0.000000 د.ت arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4.22 د.ت 23 121 589.37 د.ت 6 559 571.62 د.ت arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.023 د.ت 8 483 197.05 د.ت 32.14 د.ت arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000303 د.ت 3 139 664.53 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.009 د.ت 22 975 393.89 د.ت 8 292 951.27 د.ت arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 د.ت 22 952 689.45 د.ت 2 213 042.10 د.ت arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.019 د.ت 22 841 624.36 د.ت 202 619.13 د.ت arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.027 د.ت 22 496 082.05 د.ت 11 224 950.91 د.ت arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.059 د.ت 22 462 412.50 د.ت 455.78 د.ت arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.003 د.ت 22 375 912.98 د.ت 4 707 448.69 د.ت arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.017 د.ت 8 718 536.18 د.ت 0.000000 د.ت arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 253.93 د.ت 28 266 739.21 د.ت 455 546.83 د.ت arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.036 د.ت 1 445 634.19 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.045 د.ت 6 313 793.30 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5.34 د.ت 22 255 965.96 د.ت 6 294 253.05 د.ت arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.056 د.ت 22 243 782.51 د.ت 14 427 466.82 د.ت arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.095 د.ت 1 424 253.27 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.013 د.ت 22 097 227.67 د.ت 1 818 532.28 د.ت arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 0.714 د.ت 22 077 103.08 د.ت 0.000000 د.ت arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 0.379 د.ت 21 871 898.25 د.ت 1 888 310.97 د.ت arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.002 د.ت 15 005 268.80 د.ت 0.000000 د.ت arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.258 د.ت 21 853 497.45 د.ت 2 495.12 د.ت arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1.22 د.ت 8 133 479.65 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.001 د.ت 21 685 611.36 د.ت 100 471.04 د.ت arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.099 د.ت 15 019 380.56 د.ت 24 159.45 د.ت arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.022 د.ت 21 663 979.18 د.ت 303 394.03 د.ت arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 0.526 د.ت 13 326 813.98 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000002 د.ت 21 657 393.69 د.ت 718 776.40 د.ت arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 0.632 د.ت 21 104 975.34 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.001 د.ت 843 146.85 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.026 د.ت 21 609 758.47 د.ت 2 348 345.52 د.ت arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 0.488 د.ت 1 840 424.49 د.ت 3 488.50 د.ت arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.025 د.ت 21 526 449.43 د.ت 597 213.68 د.ت arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.017 د.ت 16 852 860.19 د.ت 0.000000 د.ت arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.196 د.ت 21 510 736.59 د.ت 835 649.80 د.ت arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000325 د.ت 1 059 439.49 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.000734 د.ت 8 478 645.06 د.ت 0.000000 د.ت arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.021 د.ت 21 337 734.62 د.ت 374 873.15 د.ت arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.133 د.ت 13 252 480.37 د.ت 0.000000 د.ت arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.136 د.ت 21 145 052.15 د.ت 15 215 063.60 د.ت arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.273 د.ت 23 791 269.70 د.ت 0.000000 د.ت arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.025 د.ت 21 133 198.86 د.ت 5 883 241.52 د.ت arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago