9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
133 931 553 359 101.59 ₤

Market Capitalizations

attach_money
3 761 288 240 131.24 ₤

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.43 ₤ 32 976 201 308.78 ₤ 5 100 087 836.39 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.921 ₤ 32 088 069 530.37 ₤ 3 891 679 118.95 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 525.03 ₤ 32 025 722 633.04 ₤ 5 475 625 414.81 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 349.53 ₤ 31 805 747 802.03 ₤ 126 372 593.84 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.83 ₤ 31 596 662 997.17 ₤ 3 934 183 141.51 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.03 ₤ 31 023 628 625.80 ₤ 2 789 178 884.05 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 203.41 ₤ 30 660 832 898.59 ₤ 1 755 407 216.17 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.13 ₤ 2 116 618 019.96 ₤ 388 460 778.67 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 222.24 ₤ 1 752 715 511.36 ₤ 22 224 141.40 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.679 ₤ 30 590 938 687.76 ₤ 2 687 986 757.17 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 430.53 ₤ 30 369 407 064.03 ₤ 3 406 961 772.52 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.83 ₤ 1 290 374 244.17 ₤ 89 612 958.34 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 74.25 ₤ 13 644 210 200.01 ₤ 1 114 426 975.77 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 105.21 ₤ 30 254 532 687.91 ₤ 729 264 732.95 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.616 ₤ 29 851 186 281.84 ₤ 226 410 161.14 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.96 ₤ 29 423 666 512.24 ₤ 134 453 470.47 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.27 ₤ 29 041 403 933.41 ₤ 6 540 148 910.83 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.47 ₤ 28 566 266 954.52 ₤ 719 544 752.27 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.99 ₤ 28 187 363 094.45 ₤ 354 322 261.11 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 111.93 ₤ 27 791 211 827.79 ₤ 297 946 917.33 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.03 ₤ 1 722 948 058.00 ₤ 278 413 200.25 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 749 370 937.70 ₤ 482 509 665.90 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 153.46 ₤ 17 624 112 588.20 ₤ 2 362 167 988.19 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 170.96 ₤ 27 641 857 564.14 ₤ 2 782 929 384.68 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.81 ₤ 26 538 871 864.41 ₤ 1 770 604 762.33 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 79.93 ₤ 26 288 069 976.61 ₤ 4 829 343 235.80 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.71 ₤ 26 261 395 981.02 ₤ 1 350 115 429.43 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 26 203 489 014.10 ₤ 2 926 166 799.45 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.95 ₤ 26 165 380 465.03 ₤ 1 968 496 105.50 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 105 471.39 ₤ 26 001 228 247.36 ₤ 133 953 720.20 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 71.72 ₤ 25 145 849 338.95 ₤ 480 944 029.82 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.671 ₤ 14 411 994 678.58 ₤ 2 664 974 435.69 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.63 ₤ 7 933 379 515.50 ₤ 1 894 700 889.45 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 751.67 ₤ 24 870 218 638.08 ₤ 2 702 296 205.21 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.67 ₤ 24 284 058 109.19 ₤ 1 521 445 539.94 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.29 ₤ 23 458 392 913.69 ₤ 1 426 263 701.36 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.37 ₤ 23 166 925 903.46 ₤ 151 316 490.73 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.30 ₤ 22 857 051 685.05 ₤ 166 024 730.59 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 81.68 ₤ 22 248 293 192.43 ₤ 1 204 948 520.04 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 ₤ 22 193 394 170.73 ₤ 660 513 797.41 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.11 ₤ 21 967 218 738.96 ₤ 1 270 126 935.41 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 317 976 192.85 ₤ 1 512 635 305.62 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.11 ₤ 21 014 627 218.80 ₤ 706 908 981.45 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.235 ₤ 20 912 833 182.76 ₤ 3 025 795 531.10 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.86 ₤ 20 916 274 292.89 ₤ 752 570 886.31 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.43 ₤ 20 644 299 543.95 ₤ 582 044 721.88 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 186.78 ₤ 20 545 957 862.32 ₤ 4 278 919 593.01 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.57 ₤ 20 469 391 911.37 ₤ 2 906 604 671.57 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 114.32 ₤ 23 441 419 491.40 ₤ 4 817 063 360.48 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.53 ₤ 20 386 651 609.65 ₤ 623 063 819.08 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 105 643.66 ₤ 20 233 160 210.87 ₤ 459 902 178.55 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.293 ₤ 20 192 259 598.78 ₤ 6 599 968 205.83 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 382.68 ₤ 938 850 608.58 ₤ 404 433.98 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.38 ₤ 19 885 881 671.52 ₤ 1 059 742 995.94 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.93 ₤ 19 788 503 916.89 ₤ 1 340 685 919.34 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.74 ₤ 19 717 256 630.91 ₤ 758 953 356.30 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 529.37 ₤ 11 116 786 293.93 ₤ 24 291 781 649.77 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 561.41 ₤ 19 563 180 769.61 ₤ 997 619 103.51 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 341.41 ₤ 19 495 903 715.22 ₤ 49 528 096.83 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.72 ₤ 1 430 144 859.04 ₤ 14 051 109.68 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.13 ₤ 18 832 755 954.98 ₤ 2 632 135 052.75 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.40 ₤ 18 560 702 055.90 ₤ 451 617 344.27 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.20 ₤ 1 442 461 668.42 ₤ 37 436 373.15 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 121.65 ₤ 18 314 581 110.27 ₤ 2 559 920 558.53 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.68 ₤ 17 978 208 883.28 ₤ 712 719 673.75 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.22 ₤ 17 596 860 692.59 ₤ 1 890 248 514.30 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 773.21 ₤ 17 539 827 618.38 ₤ 185 527 475.87 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 304.36 ₤ 7 841 427 866.75 ₤ 1 838 321 424.10 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.17 ₤ 17 462 057 008.78 ₤ 170 402 757.44 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.95 ₤ 16 978 387 221.19 ₤ 2 536 348 784.05 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 304 745 035.40 ₤ 810 817 302.46 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.49 ₤ 16 921 788 032.18 ₤ 231 463 645.15 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 963.23 ₤ 16 869 850 017.82 ₤ 286 918 958.65 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.20 ₤ 16 748 541 311.96 ₤ 737 767 810.33 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 464.43 ₤ 16 614 461 423.72 ₤ 644 152 168.05 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.15 ₤ 16 563 676 128.24 ₤ 493 643 424.86 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 875.48 ₤ 16 475 542 052.95 ₤ 998 945 928.67 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.71 ₤ 16 216 352 451.70 ₤ 5 670 480 602.02 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.20 ₤ 16 169 147 279.27 ₤ 5 630 221 314.10 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.70 ₤ 15 916 426 220.79 ₤ 549 381 486.01 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.65 ₤ 16 964 626 822.19 ₤ 1 735 119 492.03 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.68 ₤ 15 897 223 869.88 ₤ 351 126 724.47 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 15 874 751 313.90 ₤ 6 116 464 761.56 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 146.83 ₤ 15 831 209 576.26 ₤ 3 391 173 761.55 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 109.14 ₤ 7 967 723 911.44 ₤ 1 803 686 117.40 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.56 ₤ 15 666 517 433.02 ₤ 3 858 393 926.28 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.29 ₤ 2 426 439 898.44 ₤ 343 533 793.62 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.36 ₤ 15 057 569 988.46 ₤ 1 053 423 389.88 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.16 ₤ 14 688 360 099.19 ₤ 1 255 556 548.03 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.68 ₤ 974 746 195.11 ₤ 436 785 057.17 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.65 ₤ 14 652 868 306.40 ₤ 4 242 597 524.11 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.34 ₤ 14 413 593 407.27 ₤ 967 483 950.15 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.01 ₤ 14 396 210 669.14 ₤ 70 833 568.46 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 356 928 673.30 ₤ 781 265 651.26 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.97 ₤ 14 308 706 433.65 ₤ 1 170 523 373.35 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.29 ₤ 14 276 601 730.43 ₤ 180 214 333.00 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.275 ₤ 14 222 064 046.29 ₤ 599 990 834.50 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.220 ₤ 14 177 611 001.69 ₤ 7 772 899 015.76 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.05 ₤ 14 031 887 320.31 ₤ 1 403 375 387.10 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 73.29 ₤ 13 928 938 044.43 ₤ 5 526 430 397.79 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago