9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
122 678 276 004 253.81 C$

Market Capitalizations

attach_money
3 740 359 093 596.72 C$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 5.60 C$ 4 621 620 408.74 C$ 18 928 175.27 C$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 11.78 C$ 4 620 689 864.90 C$ 872 643 291.77 C$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 8.67 C$ 6 326 115 612.18 C$ 108 740 484.22 C$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 66.38 C$ 4 578 562 663.23 C$ 25 934 393.84 C$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.89 C$ 4 542 767 393.24 C$ 35 202 972.09 C$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.77 C$ 4 538 247 377.89 C$ 424 755.17 C$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.778 C$ 4 536 636 336.43 C$ 1 576 801 884.77 C$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.08 C$ 4 528 785 936.24 C$ 221 334 340.89 C$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 53.71 C$ 4 523 952 334.12 C$ 3 886 263.59 C$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.29 C$ 4 503 221 723.99 C$ 249 022 292.24 C$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.50 C$ 4 502 895 348.26 C$ 704 998 401.38 C$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.260 C$ 4 487 657 743.45 C$ 74 017 612.63 C$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 83.98 C$ 4 413 004 210.81 C$ 90 682 252.23 C$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 60.76 C$ 4 397 844 883.24 C$ 275 600 948.32 C$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 32.89 C$ 4 382 583 280.75 C$ 56 742 777.94 C$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 18.35 C$ 1 100 929 020.41 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 593.28 C$ 4 356 082 277.18 C$ 214 159 550.59 C$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 11.31 C$ 4 249 279 504.14 C$ 773 575 487.53 C$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 14.76 C$ 683 745 060.88 C$ 106 180 744.48 C$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 36.59 C$ 682 713 785.61 C$ 88 507 394.04 C$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.199 C$ 4 245 384 567.58 C$ 260 814 264.59 C$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.08 C$ 4 241 586 871.22 C$ 452 706 288.11 C$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.08 C$ 4 230 560 068.22 C$ 140 173 947.11 C$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 7.57 C$ 4 208 763 858.43 C$ 281 529 807.27 C$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.04 C$ 4 218 570 381.49 C$ 197 075 778.55 C$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.42 C$ 4 203 294 373.04 C$ 205 450 011.59 C$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000088 C$ 4 169 531 408.45 C$ 5 176 515.30 C$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 15.55 C$ 4 147 708 995.98 C$ 55 215 011.72 C$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 20.20 C$ 1 057 239 287.12 C$ 6 155 385.24 C$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 45.43 C$ 4 146 765 920.44 C$ 26 774 900.46 C$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago