9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
268 313 762 129 518.28 руб

Market Capitalizations

attach_money
11 353 079 104 436.14 руб

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3305 Axienomics Axienomics AXIN 0.000016 руб 0.000000 руб 69 373 814.41 руб arrow_downward-2.41 % arrow_downward-56.17 % 999.99 %trending_up
Loading...
3305 Metaxy Metaxy MXY 2.82 руб 0.000000 руб 60 739 559.27 руб arrow_downward-4.09 % arrow_upward35.52 % 117.48 %trending_up
Loading...
3305 Baby Binance Baby Binance BABYBINANC 0.000000 руб 0.000000 руб 8 936 931.98 руб arrow_upward0.430 % arrow_upward8.11 % -67.43 %trending_down
Loading...
3306 Gochujangcoin Gochujangcoin GOCHU 0.000094 руб 0.000000 руб 18 753 643.60 руб arrow_upward0.090 % arrow_downward-4.89 % -17.89 %trending_down
Loading...
3307 DogeDealer DogeDealer DOGEDEALER 0.088 руб 0.000000 руб 21 998 414.67 руб arrow_downward-1.04 % arrow_upward4.57 % -57.33 %trending_down
Loading...
3307 Chiwawa Chiwawa CHIWA 0.002 руб 0.000000 руб 63 755 655.12 руб arrow_upward6.75 % arrow_upward175.33 % 186.23 %trending_up
Loading...
3307 TaoBank TaoBank TBANK 29.96 руб 0.000000 руб 18 688 431.14 руб arrow_upward0.290 % arrow_downward-13.48 % -47.10 %trending_down
Loading...
3308 LIF3 LIF3 LIF3 0.331 руб 0.000000 руб 18 630 045.98 руб arrow_downward-0.080 % arrow_downward-2.43 % -7.55 %trending_down
Loading...
3308 UNIREALCHAIN UNIREALCHAIN UNR 0.589 руб 0.000000 руб 61 731 950.07 руб arrow_upward0.000000 % arrow_downward-14.05 % 40.42 %trending_up
Loading...
3309 CYCON CYCON CYCON 0.185 руб 0.000000 руб 18 685 527.58 руб arrow_upward0.290 % arrow_downward-13.22 % -48.69 %trending_down
Loading...
3310 Biao Coin Biao Coin BIAO 0.004 руб 0.000000 руб 18 337 021.53 руб arrow_upward3.28 % arrow_upward55.89 % 51.30 %trending_up
Loading...
3310 BBC Gold Coin BBC Gold Coin BBCG 18.88 руб 0.000000 руб 337 048.75 руб arrow_upward0.000000 % arrow_upward0.950 % -3.00 %trending_down
Loading...
3311 FIGHT FIGHT FIGHT 0.039 руб 0.000000 руб 18 614 194.10 руб arrow_upward3.59 % arrow_upward8.72 % 97.92 %trending_up
Loading...
3311 AIPeople AIPeople AIPEOPLE 0.000000 руб 0.000000 руб 14 012 360.39 руб arrow_upward0.010 % arrow_upward0.170 % -20.02 %trending_down
Loading...
3312 GrafSound GrafSound GSMT 13.87 руб 0.000000 руб 26 999 841.45 руб arrow_downward-0.330 % arrow_downward-5.54 % 1.77 %trending_up
Loading...
3312 Samoyedcoin Samoyedcoin SAMO 0.381 руб 0.000000 руб 21 662 621.52 руб arrow_upward1.42 % arrow_upward7.32 % 20.41 %trending_up
Loading...
3312 DOPU The Dog with A Purpose DOPU The Dog with A Purpose DOPU 0.082 руб 0.000000 руб 18 438 881.66 руб arrow_upward0.130 % arrow_upward3.25 % 20.61 %trending_up
Loading...
3313 El Hippo El Hippo HIPP 0.000000 руб 0.000000 руб 18 423 343.67 руб arrow_downward-0.010 % arrow_upward0.900 % -7.46 %trending_down
Loading...
3313 Utility Cjournal Utility Cjournal UCJL 60.82 руб 0.000000 руб 3 934 092.66 руб arrow_upward0.390 % arrow_upward4.42 % 0.240 %trending_up
Loading...
3314 Italian National Football Team Fan Token Italian National Football Team Fan Token ITA 88.00 руб 0.000000 руб 18 332 705.42 руб arrow_upward1.11 % arrow_upward2.97 % 14.73 %trending_up
Loading...
3315 Railgun Railgun RAIL 74.19 руб 0.000000 руб 18 246 461.75 руб arrow_upward0.250 % arrow_downward-5.37 % 0.690 %trending_up
Loading...
3315 Devour Devour DPAY 1.08 руб 0.000000 руб 21 102 469.25 руб arrow_downward-0.480 % arrow_downward-9.36 % -22.88 %trending_down
Loading...
3315 OHearn OHearn MIKE 0.263 руб 0.000000 руб 13 929 883.50 руб arrow_upward1.51 % arrow_downward-44.69 % 57.27 %trending_up
Loading...
3316 Mistery On Cro Mistery On Cro MERY 0.001 руб 0.000000 руб 18 180 464.54 руб arrow_upward1.06 % arrow_upward6.15 % 7.94 %trending_up
Loading...
3317 Hubble Protocol Hubble Protocol HBB 7.16 руб 0.000000 руб 18 143 659.91 руб arrow_upward0.010 % arrow_downward-6.04 % 14.07 %trending_up
Loading...
3317 Leverage Protocol Leverage Protocol LEVX 88.31 руб 0.000000 руб 15 943 229.89 руб arrow_downward-13.84 % arrow_downward-25.16 % 187.53 %trending_up
Loading...
3318 BLUE BLUE BLUE 0.100 руб 0.000000 руб 18 135 577.02 руб arrow_upward0.180 % arrow_upward4.85 % -33.79 %trending_down
Loading...
3319 BOOK OF AI MEOW BOOK OF AI MEOW BOAM 0.017 руб 0.000000 руб 15 700 272.28 руб arrow_upward0.900 % arrow_downward-2.52 % -7.96 %trending_down
Loading...
3319 Tokenize Xchange Tokenize Xchange TKX 698.38 руб 0.000000 руб 18 134 086.00 руб arrow_upward0.000000 % arrow_downward-1.93 % -3.44 %trending_down
Loading...
3319 HippoFinance HippoFinance HIPPO 72.91 руб 0.000000 руб 228 439.79 руб arrow_upward5.49 % arrow_upward11.37 % -23.15 %trending_down
Loading...
3320 xDAI xDAI xDAI 78.91 руб 0.000000 руб 18 131 888.71 руб arrow_downward-0.370 % arrow_downward-0.710 % 0.510 %trending_up
Loading...
3321 LANDWOLF (AVAX) LANDWOLF (AVAX) WOLF 0.001 руб 0.000000 руб 18 264 981.77 руб arrow_downward-0.480 % arrow_upward11.72 % 94.73 %trending_up
Loading...
3322 WigoSwap WigoSwap WIGO 1.37 руб 0.000000 руб 18 070 286.09 руб arrow_upward2.28 % arrow_upward1.90 % -5.70 %trending_down
Loading...
3323 Coinbase tokenized stock FTX Coinbase tokenized stock FTX COIN 6 839.15 руб 0.000000 руб 15 682 458.53 руб arrow_upward1.54 % arrow_upward22.25 % 17.90 %trending_up
Loading...
3323 Snapmuse.io Snapmuse.io SMX 0.589 руб 0.000000 руб 17 834 077.30 руб arrow_downward-0.050 % arrow_downward-1.74 % 15.00 %trending_up
Loading...
3324 Brazilian Digital Token Brazilian Digital Token BRZ 14.29 руб 0.000000 руб 17 990 791.24 руб arrow_upward0.010 % arrow_upward0.180 % 0.750 %trending_up
Loading...
3325 AxonDAO Governance Token AxonDAO Governance Token AXGT 15.32 руб 0.000000 руб 17 957 439.50 руб arrow_downward-5.90 % arrow_downward-5.61 % -18.15 %trending_down
Loading...
3326 mouse in a cats world mouse in a cats world MOW 0.000094 руб 0.000000 руб 16 347 139.07 руб arrow_upward0.430 % arrow_upward1.39 % -23.41 %trending_down
Loading...
3326 Colon Colon COLON 0.086 руб 0.000000 руб 17 844 906.81 руб arrow_downward-2.61 % arrow_downward-29.02 % -41.29 %trending_down
Loading...
3326 PepeCola PepeCola PEPECOLA 0.112 руб 0.000000 руб 13 593 227.12 руб arrow_downward-0.100 % arrow_downward-0.220 % -8.71 %trending_down
Loading...
3326 BIXBCOIN BIXBCOIN BIXB 1 373.82 руб 0.000000 руб 70 723 735.86 руб arrow_downward-1.24 % arrow_upward0.870 % -9.43 %trending_down
Loading...
3327 Apollo DAO Apollo DAO APOLLO 125.78 руб 0.000000 руб 58 650 092.44 руб arrow_downward-0.090 % arrow_upward2.47 % -7.95 %trending_down
Loading...
3327 Lifeform Token Lifeform Token LFT 1.36 руб 0.000000 руб 17 772 945.53 руб arrow_upward0.000000 % arrow_upward0.580 % 2.53 %trending_up
Loading...
3328 Wraith Wraith WRAITH 0.000008 руб 0.000000 руб 20 732 382.66 руб arrow_upward2.61 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3328 Netflix tokenized stock Bittrex Netflix tokenized stock Bittrex NFLX 16 997.51 руб 0.000000 руб 19 767 144.09 руб arrow_upward0.040 % arrow_downward-3.85 % 11.44 %trending_up
Loading...
3328 Oracle Cat Oracle Cat ORACLE 0.030 руб 0.000000 руб 17 768 237.05 руб arrow_downward-0.660 % arrow_downward-35.85 % -62.21 %trending_down
Loading...
3328 MOON (Ordinals) MOON (Ordinals) MOON 1.29 руб 0.000000 руб 8 492 137.50 руб arrow_upward1.05 % arrow_upward1.60 % -4.77 %trending_down
Loading...
3329 Doge Racing Doge Racing RDOGE 0.000071 руб 0.000000 руб 25 902 216.10 руб arrow_downward-4.22 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3329 Cheese Cheese CHEESE 0.131 руб 0.000000 руб 17 721 309.19 руб arrow_upward3.24 % arrow_downward-32.48 % -11.49 %trending_down
Loading...
3330 HiFi Gaming Society HiFi Gaming Society HIFI 0.000957 руб 0.000000 руб 10 430 148.19 руб arrow_downward-0.020 % arrow_upward75.34 % -93.37 %trending_down
Loading...
3330 Grok Grok GROK 0.000212 руб 0.000000 руб 13 362 354.61 руб arrow_downward-0.070 % arrow_upward0.070 % -7.08 %trending_down
Loading...
3330 Pulsechain Pulsechain PLS 0.004 руб 0.000000 руб 17 659 471.14 руб arrow_upward0.100 % arrow_downward-6.35 % 14.12 %trending_up
Loading...
3331 Grove Coin Grove Coin GRV 105.98 руб 0.000000 руб 11 907 277.10 руб arrow_downward-0.180 % arrow_upward2.31 % 34.14 %trending_up
Loading...
3331 FSD FSD FSDCOIN 0.009 руб 0.000000 руб 64 506 030.01 руб arrow_upward7.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3331 MetaReserve.Finance MetaReserve.Finance POWER 2 975.98 руб 0.000000 руб 58 626 471.56 руб arrow_upward0.000000 % arrow_downward-10.92 % -45.62 %trending_down
Loading...
3331 Stonks Stonks STONKS 0.000832 руб 0.000000 руб 17 618 742.78 руб arrow_upward1.91 % arrow_downward-3.17 % -7.89 %trending_down
Loading...
3331 Sheesha Finance Sheesha Finance SHEESHA 64 036.12 руб 0.000000 руб 6 244 151.81 руб arrow_upward0.580 % arrow_upward7.94 % 0.000000 %trending_up
Loading...
3332 Bitcoin 2.0 Bitcoin 2.0 BTC2.0 2.89 руб 0.000000 руб 13 896 139.39 руб arrow_upward0.280 % arrow_upward3.24 % 9.59 %trending_up
Loading...
3332 Cats Claw Cats Claw CLAW 0.000463 руб 0.000000 руб 64 418 687.69 руб arrow_upward11.13 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3332 PRIVATEUM GLOBAL PRIVATEUM GLOBAL PRI 347.56 руб 0.000000 руб 17 574 169.16 руб arrow_upward0.200 % arrow_downward-2.66 % 0.700 %trending_up
Loading...
3333 Vera Vera VERA 0.023 руб 0.000000 руб 17 548 507.94 руб arrow_upward0.660 % arrow_downward-0.400 % 25.23 %trending_up
Loading...
3334 Astroon Astroon AST 0.439 руб 0.000000 руб 17 519 864.68 руб arrow_downward-0.110 % arrow_downward-1.13 % 6.07 %trending_up
Loading...
3334 CatCoin V2 CatCoin V2 CATCOIN 0.000000 руб 0.000000 руб 13 901 711.09 руб arrow_downward-0.540 % arrow_downward-7.04 % -7.04 %trending_down
Loading...
3334 Stan Token Stan Token STAN! 0.000008 руб 0.000000 руб 13 182 569.12 руб arrow_downward-0.100 % arrow_upward5.13 % -86.76 %trending_down
Loading...
3334 STARK CHAIN STARK CHAIN STARK 28 096.52 руб 0.000000 руб 5 402 353.92 руб arrow_downward-0.020 % arrow_upward0.540 % 7.51 %trending_up
Loading...
3335 JRVGCUPVSC JRVGCUPVSC PVFYBO 0.002 руб 0.000000 руб 18 389 678.04 руб arrow_upward0.000000 % arrow_downward-78.67 % -78.83 %trending_down
Loading...
3335 Safuu 2.0 Safuu 2.0 SAFUU 940.16 руб 0.000000 руб 13 841 913.38 руб arrow_upward0.660 % arrow_upward8.74 % 61.07 %trending_up
Loading...
3335 TOAD TOAD TOAD 0.099 руб 0.000000 руб 17 371 547.54 руб arrow_upward284.05 % arrow_upward999.99 % 458.38 %trending_up
Loading...
3336 Xpense Xpense XPE 13.13 руб 0.000000 руб 17 262 232.31 руб arrow_upward0.010 % arrow_upward0.030 % -20.03 %trending_down
Loading...
3336 2Based Finance 2Based Finance 2BASED 118.87 руб 0.000000 руб 183 473.80 руб arrow_upward6.16 % arrow_upward36.97 % 9.64 %trending_up
Loading...
3337 KONPAY KONPAY KON 0.022 руб 0.000000 руб 17 375 392.80 руб arrow_downward-2.13 % arrow_upward51.47 % 36.74 %trending_up
Loading...
3338 TRUMP TRUMP MAGA 0.000133 руб 0.000000 руб 13 786 353.31 руб arrow_upward0.070 % arrow_upward0.840 % 22.94 %trending_up
Loading...
3338 Salt Bae For The People Salt Bae For The People SBAE 0.063 руб 0.000000 руб 17 173 163.55 руб arrow_upward1.22 % arrow_downward-0.070 % -11.38 %trending_down
Loading...
3339 RealLink RealLink REAL 0.650 руб 0.000000 руб 17 163 432.69 руб arrow_upward0.010 % arrow_downward-0.050 % 0.950 %trending_up
Loading...
3340 DUG DUG DUG 0.000016 руб 0.000000 руб 17 950 219.83 руб arrow_upward0.000000 % arrow_downward-90.68 % -81.31 %trending_down
Loading...
3340 Soulsaver Soulsaver SOUL 0.031 руб 0.000000 руб 17 138 634.69 руб arrow_downward-0.630 % arrow_upward1.11 % 8.95 %trending_up
Loading...
3340 Cheese (V2) Cheese (V2) CHEESE 0.003 руб 0.000000 руб 3 235 511.06 руб arrow_upward0.020 % arrow_upward0.050 % 122.05 %trending_up
Loading...
3340 FOREVER SHIBA FOREVER SHIBA 4SHIBA 4.97 руб 0.000000 руб 15 440 913.46 руб arrow_upward0.420 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3341 Crypto Shield Crypto Shield SHIELD 0.034 руб 0.000000 руб 55 152 083.58 руб arrow_upward0.020 % arrow_upward0.580 % -7.74 %trending_down
Loading...
3341 walter walter WALTER 0.083 руб 0.000000 руб 17 062 906.62 руб arrow_upward2.31 % arrow_downward-12.07 % -26.36 %trending_down
Loading...
3341 Ginga Finance Ginga Finance GIN 0.323 руб 0.000000 руб 93 137 203.11 руб arrow_downward-0.240 % arrow_downward-24.54 % 9.60 %trending_up
Loading...
3341 Polaris Finance Polaris Finance SPOLAR 59 538.56 руб 0.000000 руб 54 489 600.33 руб arrow_downward-0.080 % arrow_upward51.45 % 8.04 %trending_up
Loading...
3342 GINcoin GINcoin GIN 7.02 руб 0.000000 руб 25 005 721.36 руб arrow_upward2.87 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3342 Kokoswap Kokoswap KOKO 27.25 руб 0.000000 руб 4 316 735.20 руб arrow_downward-0.090 % arrow_downward-2.03 % -1.77 %trending_down
Loading...
3342 AlienForm AlienForm A4M 0.004 руб 0.000000 руб 17 047 447.11 руб arrow_upward0.930 % arrow_downward-3.35 % -7.21 %trending_down
Loading...
3343 Metaderby Hoof Metaderby Hoof HOOF 0.633 руб 0.000000 руб 33 022 616.19 руб arrow_downward-0.010 % arrow_downward-7.72 % -2.04 %trending_down
Loading...
3343 Rizen Coin Rizen Coin RZN 2 212.27 руб 0.000000 руб 167 151.07 руб arrow_upward6.17 % arrow_upward16.18 % -21.64 %trending_down
Loading...
3343 Medicle Medicle MDI 1.01 руб 0.000000 руб 17 005 384.68 руб arrow_upward0.310 % arrow_downward-8.72 % 55.10 %trending_up
Loading...
3343 TON Bridged USDT TON Bridged USDT JUSDT 78.17 руб 0.000000 руб 14 420 821.10 руб arrow_downward-0.210 % arrow_downward-0.310 % 0.190 %trending_up
Loading...
3344 Metakillers Metakillers KILL 0.001 руб 0.000000 руб 34 399 689.88 руб arrow_downward-0.270 % arrow_downward-38.68 % -62.71 %trending_down
Loading...
3344 Dogeon Dogeon DON 0.090 руб 0.000000 руб 33 014 847.20 руб arrow_downward-0.010 % arrow_downward-2.13 % 15.87 %trending_up
Loading...
3344 Wrapped CrescoFin Wrapped CrescoFin wCRES 1 673.89 руб 0.000000 руб 19 616 001.86 руб arrow_upward0.110 % arrow_upward21.38 % 36.42 %trending_up
Loading...
3344 Capitalrock Capitalrock CR 53.02 руб 0.000000 руб 16 952 885.12 руб arrow_upward0.000000 % arrow_upward0.140 % -0.060 %trending_down
Loading...
3344 Harmonized App Harmonized App HMZ 2.70 руб 0.000000 руб 92 405 505.19 руб arrow_downward-0.300 % arrow_downward-12.72 % -21.23 %trending_down
Loading...
3345 Attarius Network Attarius Network ATRS 1.14 руб 0.000000 руб 16 842 863.62 руб arrow_downward-0.780 % arrow_upward10.51 % 9.96 %trending_up
Loading...
3345 MLAND Token MLAND Token MLAND 22.72 руб 0.000000 руб 24 693 313.66 руб arrow_downward-2.22 % arrow_downward-16.62 % -3.41 %trending_down
Loading...
3345 Rodeo Rodeo RDO 7.83 руб 0.000000 руб 11 124 963.01 руб arrow_upward0.070 % arrow_upward0.250 % -55.93 %trending_down
Loading...
3346 FloKishu FloKishu FLISHU 0.001 руб 0.000000 руб 92 202 491.20 руб arrow_downward-4.60 % arrow_downward-21.42 % -21.42 %trending_down
Loading...
3346 FECES FECES FECES 0.190 руб 0.000000 руб 15 879 900.82 руб arrow_upward0.650 % arrow_upward45.79 % 453.53 %trending_up
Loading...
3346 Taproot Exchange Taproot Exchange TAPROOT 0.161 руб 0.000000 руб 13 395 549.40 руб arrow_downward-0.430 % arrow_upward0.090 % -13.31 %trending_down
Loading...
Last updated: 2021-11-01 23:23:08 UTC - about 4 years ago