9766 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9766

Cryptocurrencies

account_balance
263 833 003 624 589.81 руб

Market Capitalizations

attach_money
8 527 771 681 496.53 руб

24 Hour Volume

data_usage
63.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Decimated Decimated DIO 0.818 руб 356 316 334.91 руб 16 008 065.78 руб arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1325 Qitmeer Qitmeer PMEER 1.89 руб 378 150 230.25 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1326 NFT Index NFT Index NFTI 49 521.69 руб 110 441 760.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 Onomy Protocol Onomy Protocol NOM 2.65 руб 356 219 510.02 руб 5 073 037.79 руб arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 E-coin E-coin ECN 153.52 руб 53 788 966.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 0.594 руб 231 065 598.84 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 UnityMeta UnityMeta UMT 15 097.02 руб 355 610 329.95 руб 16 100 529.20 руб arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.157 руб 133 796 623.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1328 DappRadar DappRadar RADAR 0.369 руб 354 723 759.64 руб 27 764 400.46 руб arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1328 ATMChain ATMChain ATM 0.010 руб 48 003 975.93 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1329 CyberMiles CyberMiles CMT 0.129 руб 103 352 608.01 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.083 руб 354 154 863.81 руб 7 262 739.58 руб arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 0.214 руб 352 880 359.51 руб 332 684 953.95 руб arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 0.534 руб 352 862 041.29 руб 48 935 509.16 руб arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 0.128 руб 352 793 684.97 руб 17 016 519.69 руб arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 0.548 руб 21 895 669.78 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 0.574 руб 63 483 350.82 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 5.88 руб 102 356 366.25 руб 475.80 руб arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 NobleCoin NobleCoin NOBL 0.009 руб 20 677 626.85 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1333 Everest Everest ID 3.02 руб 352 248 023.94 руб 782 846.34 руб arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1334 BOSagora BOSagora BOA 1.13 руб 351 171 927.42 руб 24 795 182.92 руб arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 0.920 руб 350 847 591.77 руб 19 612 315.08 руб arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 0.265 руб 349 983 701.17 руб 31 133 367.64 руб arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1336 FLIP FLIP FLP 1.02 руб 101 932 588.81 руб 0.000000 руб arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1337 Oxbull.tech Oxbull.tech OXB 46.10 руб 349 405 606.57 руб 512 751.67 руб arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 0.314 руб 101 386 531.29 руб 1 982.49 руб arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 36.69 руб 348 595 243.25 руб 319 815.57 руб arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.003 руб 343 016 432.16 руб 89 483 730.12 руб arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 156.54 руб 356 214 989.94 руб 106 499.46 руб arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 0.686 руб 342 775 202.57 руб 0.000000 руб arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 22.97 руб 18 418 379.25 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.795 руб 13 999 405.14 руб 79.30 руб arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 6.14 руб 342 511 451.86 руб 32 484 713.32 руб arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 1.53 руб 130 584 511.18 руб 3 885.68 руб arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 0.716 руб 342 128 830.95 руб 42 216 606.72 руб arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.000404 руб 342 050 244.98 руб 28 324 414.73 руб arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1343 CHIPS CHIPS CHIPS 1.62 руб 34 098 382.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1344 WOM Protocol WOM Protocol WOM 1.81 руб 340 015 098.25 руб 9 223 106.72 руб arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 CUTcoin CUTcoin CUT 0.582 руб 101 826 089.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.000341 руб 338 991 498.11 руб 27 971 769.10 руб arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1346 BABB BABB BAX 0.005 руб 338 425 694.97 руб 2 601 029.18 руб arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.114 руб 11 516 928.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.035 руб 338 343 302.61 руб 861 828.81 руб arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1347 Gambit Gambit GAM 25.87 руб 29 856 405.05 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 руб 338 038 950.47 руб 27 913.48 руб arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 0.878 руб 18 440 265.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 182.48 руб 337 959 571.51 руб 16 489 890.58 руб arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 2.47 руб 27 510 720.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 0.604 руб 337 929 675.53 руб 24 646 020.24 руб arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 298.24 руб 334 921 680.45 руб 2 693 889.09 руб arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago