9762 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9762

Cryptocurrencies

account_balance
18 898 095 342 308.55 R$

Market Capitalizations

attach_money
633 653 010 697.86 R$

24 Hour Volume

data_usage
63.22 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-01-01 23:29:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2627 PolypuX PolypuX PUX 0.004 R$ 153 913.44 R$ 19 517.62 R$ arrow_upward0.470 % arrow_upward2.13 % -11.08 %trending_down
Loading...
2628 Gem Exchange and Trading Gem Exchange and Trading GXT 0.000424 R$ 35 358.42 R$ 12 524.89 R$ arrow_downward-0.010 % arrow_downward-6.88 % -5.67 %trending_down
Loading...
2629 Project-X Project-X NANOX 172 133.60 R$ 13 472.29 R$ 0.000000 R$ arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2629 Grimm Grimm GRIMM 0.000574 R$ 34 687.34 R$ 118.43 R$ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2630 Sparkle Loyalty Sparkle Loyalty SPRKL 0.003 R$ 40 072.87 R$ 67.67 R$ arrow_upward31.44 % arrow_upward40.40 % -24.80 %trending_down
Loading...
2630 AFEN Blockchain Network AFEN Blockchain Network AFEN 0.000218 R$ 31 986.12 R$ 90.23 R$ arrow_upward0.000000 % arrow_downward-1.86 % -6.48 %trending_down
Loading...
2630 McPepe's McPepe's PEPES 0.001 R$ 0.000000 R$ 34 475 686.21 R$ arrow_upward15.46 % arrow_upward15.46 % 15.46 %trending_up
Loading...
2631 SPRINT SPRINT SWP 0.000149 R$ 29 110.07 R$ 102 522.49 R$ arrow_downward-0.040 % arrow_downward-1.84 % 5.95 %trending_up
Loading...
2632 MDtoken MDtoken MDTK 0.007 R$ 28 438.99 R$ 0.000000 R$ arrow_upward0.290 % arrow_downward-1.95 % -0.970 %trending_down
Loading...
2633 SORA Validator Token SORA Validator Token VAL 0.069 R$ 28 331.85 R$ 307 888.92 R$ arrow_downward-0.190 % arrow_downward-9.96 % -14.26 %trending_down
Loading...
2634 Martik Martik MTK 20.14 R$ 0.000000 R$ 925 837.88 R$ arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.000002 R$ 28 072.44 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 0.001 R$ 5 007.70 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 0.001 R$ 26 859.99 R$ 0.000000 R$ arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 7.54 R$ 0.000000 R$ 50 266 135.04 R$ arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 0.013 R$ 0.000000 R$ 143 361 435.93 R$ arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 0.031 R$ 26 831.79 R$ 101.51 R$ arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.000564 R$ 59 398.76 R$ 0.000000 R$ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Landbox Landbox LAND 0.000330 R$ 25 190.76 R$ 28.20 R$ arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 Ultragate Ultragate ULG 0.001 R$ 16 517.51 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 WTF WTF WTF 0.000274 R$ 0.000000 R$ 1 494 048.21 R$ arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 YouSUI YouSUI XUI 0.010 R$ 24 367.42 R$ 728 422.87 R$ arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 Farmland Protocol Farmland Protocol FAR 0.606 R$ 0.000000 R$ 11 056 030.07 R$ arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 R$ 112 729.63 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.000094 R$ 24 248.99 R$ 219.93 R$ arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 0.020 R$ 23 707.62 R$ 139 640.37 R$ arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.000175 R$ 43 721.50 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.000259 R$ 127 053.45 R$ 5.64 R$ arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.000739 R$ 23 256.48 R$ 208.65 R$ arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
Last updated: 2022-01-01 23:29:00 UTC - about 3 years ago