9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
7 741 291 391 532.44 BZ$

Market Capitalizations

attach_money
356 694 628 619.46 BZ$

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.002 BZ$ 451 362.20 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.000657 BZ$ 541 620.18 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 1.21 BZ$ 2 866 959.15 BZ$ 2 851 038.00 BZ$ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 8.62 BZ$ 408 953.97 BZ$ 644.31 BZ$ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.000830 BZ$ 2 835 921.74 BZ$ 40 388.98 BZ$ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 0.003 BZ$ 2 815 444.23 BZ$ 0.000000 BZ$ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.000067 BZ$ 111 630.71 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 99.37 BZ$ 1 987 377.83 BZ$ 8 940.09 BZ$ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 0.004 BZ$ 898 944.82 BZ$ 315.13 BZ$ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 BZ$ 2 812 927.20 BZ$ 2 353 692.74 BZ$ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 0.023 BZ$ 2 812 154.42 BZ$ 4.01 BZ$ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 0.014 BZ$ 2 504 859.36 BZ$ 16.06 BZ$ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 BZ$ 2 343 128.82 BZ$ 57 799.48 BZ$ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 0.041 BZ$ 834 419.20 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000000 BZ$ 23 114.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000001 BZ$ 2 781 076.87 BZ$ 86 311.82 BZ$ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 0.003 BZ$ 2 769 144.03 BZ$ 694 169.77 BZ$ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 0.012 BZ$ 933 219.86 BZ$ 321.15 BZ$ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 0.002 BZ$ 2 765 661.53 BZ$ 424 857.05 BZ$ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 0.063 BZ$ 983 564.57 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 0.022 BZ$ 2 751 000.91 BZ$ 12 346.32 BZ$ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.000220 BZ$ 416 641.56 BZ$ 0.000000 BZ$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 0.006 BZ$ 2 740 266.37 BZ$ 206.74 BZ$ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 0.034 BZ$ 2 738 915.53 BZ$ 17 031.13 BZ$ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 2.00 BZ$ 2 196 388.09 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.001 BZ$ 67 428.04 BZ$ 1 087.91 BZ$ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 0.952 BZ$ 2 712 882.08 BZ$ 232.84 BZ$ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 0.685 BZ$ 1 632 873.31 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 0.013 BZ$ 54 997.42 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 0.005 BZ$ 2 707 275.95 BZ$ 9 949.72 BZ$ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 0.046 BZ$ 784 518.08 BZ$ 204.73 BZ$ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 0.024 BZ$ 328 870.50 BZ$ 0.000000 BZ$ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 0.003 BZ$ 2 703 396.03 BZ$ 7 123.57 BZ$ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 0.032 BZ$ 2 703 163.19 BZ$ 346 861.08 BZ$ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 0.009 BZ$ 2 424 424.64 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.000342 BZ$ 70 175.90 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 0.231 BZ$ 1 884 239.61 BZ$ 0.000000 BZ$ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 0.014 BZ$ 2 680 339.26 BZ$ 1 817 261.18 BZ$ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 0.024 BZ$ 324 037.15 BZ$ 0.000000 BZ$ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.000036 BZ$ 2 682 585.32 BZ$ 7 531 354.31 BZ$ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.000038 BZ$ 838 166.66 BZ$ 0.000000 BZ$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 0.063 BZ$ 2 657 011.53 BZ$ 13 666 292.09 BZ$ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 0.317 BZ$ 2 650 317.50 BZ$ 230 850.65 BZ$ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 0.150 BZ$ 811 306.24 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 0.048 BZ$ 2 648 254.09 BZ$ 465.67 BZ$ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 0.034 BZ$ 2 641 497.84 BZ$ 130 960.09 BZ$ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 0.188 BZ$ 832 289.56 BZ$ 2 581.27 BZ$ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 0.028 BZ$ 2 618 402.94 BZ$ 33 072.72 BZ$ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 BZ$ 53 303.34 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 0.227 BZ$ 2 188 979.49 BZ$ 44 901.18 BZ$ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 6.12 BZ$ 484 790.19 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 0.050 BZ$ 2 589 613.60 BZ$ 1 431.14 BZ$ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.001 BZ$ 709 500.80 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 0.012 BZ$ 14 640.55 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 0.070 BZ$ 2 585 673.45 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 0.021 BZ$ 2 582 656.62 BZ$ 319.15 BZ$ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 0.005 BZ$ 14 756.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 0.181 BZ$ 926 230.77 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 0.060 BZ$ 2 577 199.03 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 0.072 BZ$ 1 850 195.40 BZ$ 0.000000 BZ$ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 0.094 BZ$ 2 575 898.36 BZ$ 744 277.64 BZ$ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 4.92 BZ$ 2 568 112.42 BZ$ 2 848.22 BZ$ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.001 BZ$ 6 358.83 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 0.005 BZ$ 46 623.36 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 0.034 BZ$ 809 901.20 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 0.010 BZ$ 2 561 685.35 BZ$ 11 511.32 BZ$ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 0.037 BZ$ 2 553 540.11 BZ$ 497 652.36 BZ$ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.000105 BZ$ 22 900.20 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.000530 BZ$ 857 367.58 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 0.639 BZ$ 2 540 846.54 BZ$ 3 855.84 BZ$ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 0.005 BZ$ 2 514 255.09 BZ$ 1 065.83 BZ$ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 0.002 BZ$ 2 511 665.80 BZ$ 37 307.92 BZ$ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.000194 BZ$ 63 511.98 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 0.228 BZ$ 2 277 178.09 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 0.034 BZ$ 366 668.18 BZ$ 0.000000 BZ$ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 0.007 BZ$ 2 505 441.45 BZ$ 1 393.00 BZ$ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 0.003 BZ$ 2 505 128.33 BZ$ 11 274.47 BZ$ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 2.06 BZ$ 950 463.75 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.000006 BZ$ 43 963.81 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 0.096 BZ$ 2 500 092.25 BZ$ 2 400.62 BZ$ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 0.005 BZ$ 3 715.34 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.000003 BZ$ 2 479 941.92 BZ$ 110 374.20 BZ$ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.001 BZ$ 13 237.52 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.000087 BZ$ 2 639.47 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 0.008 BZ$ 798 709.02 BZ$ 138.50 BZ$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 0.135 BZ$ 2 473 171.62 BZ$ 10 517.75 BZ$ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.000087 BZ$ 366 361.08 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000000 BZ$ 2 468 635.34 BZ$ 357 392.89 BZ$ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 240.02 BZ$ 0.000000 BZ$ 1 262 441 701.06 BZ$ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 0.002 BZ$ 791 384.73 BZ$ 60.22 BZ$ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 0.048 BZ$ 2 456 999.57 BZ$ 473.70 BZ$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.000525 BZ$ 786 404.85 BZ$ 0.000000 BZ$ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 0.008 BZ$ 2 451 772.81 BZ$ 31 729.90 BZ$ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 0.278 BZ$ 416 482.99 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.001 BZ$ 43 891.55 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 0.026 BZ$ 2 441 871.26 BZ$ 778 546.65 BZ$ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 0.007 BZ$ 745 827.20 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.001 BZ$ 2 440 305.64 BZ$ 16 473.13 BZ$ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.000003 BZ$ 46 378.48 BZ$ 38.14 BZ$ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 0.050 BZ$ 2 438 061.59 BZ$ 51 253.98 BZ$ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago