9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
51 094 180 541 156 024.00 Rp

Market Capitalizations

attach_money
2 095 340 581 383 854.25 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.93 Rp 12 127 157 416 998.75 Rp 61 178 150 713.75 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 713.91 Rp 4 851 173 938 082.50 Rp 140 562 273 477.50 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 770.33 Rp 4 627 181 515 223.75 Rp 1 144 668 140.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 254.09 Rp 1 896 308 429 426.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 086 008.84 Rp 17 223 038 868 008.75 Rp 3 699 362 633.75 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 445.05 Rp 4 514 334 978 177.50 Rp 933 535 951.25 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 443 296 955 912.50 Rp 12 316 027 710.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 970 944.55 Rp 15 782 489 882 416.25 Rp 3 715 966 060 423.75 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.18 Rp 8 006 905 833 902.50 Rp 3 975 466.25 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 648.95 Rp 326 531 224 635.00 Rp 42 058 686 381.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 066.57 Rp 4 326 780 581 138.75 Rp 524 158 155 718.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 931 259.75 Rp 13 146 805 493 578.75 Rp 216 419 209 553.75 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 617 620.47 Rp 4 180 701 358 531.25 Rp 9 902 287 613.75 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 119 044 754 632.50 Rp 30 725 979 436.25 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 586.69 Rp 4 050 804 895 060.00 Rp 146 445 763 922.50 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 374.30 Rp 3 174 045 787 640.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.00 Rp 257 387 503 721.25 Rp 243 368 396.25 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 877 601.56 Rp 10 352 705 710 952.50 Rp 44 007 762 671.25 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.584 Rp 3 943 945 360 285.00 Rp 943 596 575 530.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 408.92 Rp 3 803 898 766 325.00 Rp 59 012 769 138.75 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 144.12 Rp 3 341 217 087 626.25 Rp 299 407.50 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 064 215.68 Rp 10 147 375 424 103.75 Rp 11 756 102 417.50 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 599 938.28 Rp 9 532 707 295 991.25 Rp 2 679 697 125.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 983.85 Rp 3 778 871 459 737.50 Rp 148 855 428.75 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 407.56 Rp 3 753 902 903 555.00 Rp 36 391 517 855.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 780.93 Rp 10 760 758 278 987.50 Rp 61 727 846.25 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 671.31 Rp 3 718 301 937 936.25 Rp 385 863 178 802.50 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 992 944.58 Rp 7 543 820 603 795.00 Rp 1 742 352 045.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 745 286.61 Rp 7 518 387 799 650.00 Rp 38 842 334 580.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 492.23 Rp 3 691 588 983 757.50 Rp 465 213 252 280.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 497.73 Rp 3 525 882 634 767.50 Rp 476 740 474 297.50 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.64 Rp 3 494 257 717 580.00 Rp 651 291 520 442.50 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 546.96 Rp 2 115 781 645 381.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.845 Rp 7 211 367 481 386.25 Rp 72 406 314 540.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 046.12 Rp 4 197 866 057 831.25 Rp 1 666 435 610.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 481.31 Rp 3 488 921 311 172.50 Rp 105 212 660 455.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 167.26 Rp 3 483 983 482 682.50 Rp 571 435 847.50 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 317 425.74 Rp 3 480 515 112 935.00 Rp 47 422 821.25 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 138.70 Rp 3 466 270 618 151.25 Rp 252 364 094 587.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 394 538.76 Rp 5 795 298 768 245.00 Rp 69 966 842 032.50 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 987.64 Rp 3 414 896 549 391.25 Rp 256 834 464 801.25 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 007.51 Rp 3 408 817 196 540.00 Rp 118 787 763 237.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 777 724.38 Rp 5 438 268 731 297.50 Rp 215 482 346 852.50 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 320.72 Rp 3 386 001 546 620.00 Rp 33 035 642 158.75 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 962 067.06 Rp 5 404 646 949 056.25 Rp 357 611 586 115.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 209.41 Rp 3 367 509 923 181.25 Rp 206 661 901 705.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 133 393.57 Rp 5 013 997 957 605.00 Rp 262 164 533.75 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 625.69 Rp 2 340 635 513 518.75 Rp 3 739 312 393 503.75 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 090.90 Rp 3 352 610 075 281.25 Rp 76 455 518 203.75 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 777.99 Rp 3 347 553 964 195.00 Rp 94 118 681 090.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 689 904.23 Rp 3 341 572 334 625.00 Rp 193 127 285 470.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 468.82 Rp 1 764 982 361 677.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 533 841.84 Rp 4 638 275 877 165.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 335.37 Rp 3 337 533 992 800.00 Rp 582 489 440 120.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 765 638.10 Rp 3 891 876 466 520.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 420.79 Rp 3 326 299 857 457.50 Rp 17 505 192 162.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 338.63 Rp 3 305 154 053 066.25 Rp 2 639 240 202 208.75 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.58 Rp 3 232 486 039 737.50 Rp 92 605 026 473.75 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 800.18 Rp 3 222 255 701 306.25 Rp 183 927 507 653.75 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 742.63 Rp 3 144 108 447 558.75 Rp 147 570 039 085.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 575.85 Rp 1 592 395 827 942.50 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 110.70 Rp 3 107 120 726 202.50 Rp 830 613 492 030.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 194.05 Rp 3 102 882 563 138.75 Rp 17 147 699 607.50 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 861.64 Rp 2 910 943 343 262.50 Rp 1 663 375.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 237.33 Rp 3 058 000 996 312.50 Rp 228 800 790 872.50 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 873.17 Rp 623 412 873 063.75 Rp 396 365 628.75 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 137.24 Rp 3 035 250 999 803.75 Rp 15 699 798 205.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 832.63 Rp 1 427 732 464 978.75 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 645.96 Rp 3 025 942 686 768.75 Rp 269 989 848 170.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 534 425.72 Rp 3 004 829 517 795.00 Rp 236 428 596 145.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 133 368.07 Rp 2 966 890 129 700.00 Rp 605 944 458 122.50 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 266.81 Rp 2 965 272 098 302.50 Rp 247 544 864 735.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 229 357.50 Rp 2 762 468 261 840.00 Rp 369 784 896.25 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 903.55 Rp 2 961 892 902 088.75 Rp 12 045 496 400.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 601 121.99 Rp 4 053 612 971 467.50 Rp 18 732 263 900.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 134.95 Rp 2 961 461 356 078.75 Rp 114 196 931 406.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 826.48 Rp 1 411 845 570 353.75 Rp 350 532 328 650.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 053.53 Rp 2 938 109 716 832.50 Rp 171 763 063 307.50 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 358.23 Rp 2 930 612 985 510.00 Rp 355 841 671 946.25 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 806.87 Rp 2 924 164 163 803.75 Rp 247 803 569 448.75 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 108 361 703.42 Rp 3 924 244 463 221.25 Rp 35 908 656 726.25 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 967.96 Rp 2 919 667 861 573.75 Rp 16 473 783 226.25 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 317.93 Rp 2 861 383 051 870.00 Rp 116 299 587 110.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 122 564.41 Rp 3 907 479 439 666.25 Rp 2 989 217 945.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 635.06 Rp 2 856 729 810 208.75 Rp 479 078 314 592.50 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 266.67 Rp 243 827 903 593.75 Rp 3 616 443 390.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 551.15 Rp 2 847 430 446 131.25 Rp 126 008 008 367.50 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 311.90 Rp 2 840 130 558 606.25 Rp 2 720 546 587 657.50 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 451 551.72 Rp 2 295 727 049 918.75 Rp 229 760 674 683.75 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.68 Rp 2 815 345 439 418.75 Rp 27 701 813 982.50 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 959.90 Rp 1 334 720 793 218.75 Rp 422 025 267 343.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 097.39 Rp 2 799 179 679 975.00 Rp 6 778 901 841.25 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.74 Rp 568 626 274 055.00 Rp 910 215 433.75 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 206.24 Rp 2 797 306 087 642.50 Rp 157 762 369 397.50 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 343.25 Rp 2 778 200 595 660.00 Rp 144 824 222 803.75 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 896.79 Rp 2 750 295 583 787.50 Rp 195 306 007 312.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.90 Rp 2 713 507 999 711.25 Rp 75 826 313 342.50 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 900.87 Rp 2 704 155 407 633.75 Rp 247 936 689 350.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 983.66 Rp 2 697 233 788 217.50 Rp 87 472 716 178.75 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 135.32 Rp 2 696 044 275 487.50 Rp 223 209 355 810.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago