9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
580 778 652 324 552.00 J$

Market Capitalizations

attach_money
24 149 224 364 904.81 J$

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 161 968.41 J$ 200 812 110 874 008.28 J$ 5 986 202 186 820.56 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 295.12 J$ 50 470 333 096 620.55 J$ 2 889 785 404 466.14 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.91 J$ 1 554 984 965 422.38 J$ 182 443 789 234.01 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 118.24 J$ 14 031 018 360 389.73 J$ 257 719 808 226.45 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.80 J$ 19 117 590 593 645.04 J$ 10 340 251 051 221.06 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 629.15 J$ 13 371 697 598 566.88 J$ 304 633 008 327.99 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 682.76 J$ 11 561 307 759 626.99 J$ 380 449 076 977.08 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.84 J$ 5 683 613 093 480.68 J$ 1 085 119 858 919.10 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.26 J$ 5 614 281 789 891.32 J$ 315 361 646 891.43 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.65 J$ 2 725 917 224 953.73 J$ 156 029 804 749.97 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.06 J$ 2 323 826 026 279.06 J$ 39 170 151 326.10 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.01 J$ 2 166 047 266 672.37 J$ 56 553 931 291.97 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.54 J$ 2 115 691 369 475.16 J$ 43 844 777 797.62 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 491.66 J$ 1 824 671 756 830.29 J$ 62 353 374 961.41 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 725 665 729 237.06 J$ 96 172 889 935.40 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 918.10 J$ 1 202 361 785 283.99 J$ 43 089 070 839.34 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 575.23 J$ 1 078 847 839 865.36 J$ 34 956 833 796.55 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.73 J$ 1 078 146 420 017.42 J$ 28 774 222 534.22 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.84 J$ 1 764 350 664 304.46 J$ 18 738 903 190.58 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.32 J$ 1 038 222 799 801.55 J$ 55 186 879 269.21 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 956.41 J$ 885 008 732 721.96 J$ 230 252 149.43 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.82 J$ 857 496 361 319.74 J$ 15 631 795 826.90 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 810.10 J$ 811 112 096 472.19 J$ 47 716 601 148.70 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.86 J$ 795 570 603 887.92 J$ 116 051 775 919.93 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 204.30 J$ 722 934 439 541.85 J$ 28 503 035 266.00 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 100 281 891.37 J$ 176 520 764 342.32 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 419.52 J$ 689 523 517 635.82 J$ 35 612 394 583.13 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 456.85 J$ 687 020 323 778.88 J$ 13 411 785 502.83 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.63 J$ 636 042 453 609.46 J$ 6 928 478 329.14 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 504 148 764.10 J$ 986 510 831.01 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.49 J$ 631 227 213 317.44 J$ 38 003 487 410.94 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 256.33 J$ 630 620 878 367.32 J$ 25 186 710 783.11 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.38 J$ 467 159 130 433.75 J$ 13 347 267 770.29 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 052.93 J$ 545 089 725 060.51 J$ 60 695 128 626.53 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.94 J$ 472 579 966 580.90 J$ 12 334 612 833.02 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.85 J$ 472 085 965 915.28 J$ 14 993 953 335.82 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 141.88 J$ 467 997 546 325.76 J$ 19 459 672 682.77 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 1 043.00 J$ 1 043 002 455 619.61 J$ 31 893 594 430.20 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.59 J$ 449 721 051 686.78 J$ 831 748 620 686.35 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.06 J$ 861 256 373 492.28 J$ 54 354 920 506.22 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 24 364.64 J$ 449 448 307 570.84 J$ 10 756 904 350.33 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.82 J$ 448 611 491 212.76 J$ 12 628 493 978.45 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.79 J$ 39 520 003 209.23 J$ 63 488 928 301.40 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 276.33 J$ 443 595 247 460.21 J$ 7 550 638 832.91 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.26 J$ 32 062 561 648.25 J$ 51 855 080 794.39 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.38 J$ 401 913 798 771.31 J$ 115 936 412 193.32 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 651.52 J$ 399 091 071 113.69 J$ 458 186 453.50 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 227.45 J$ 377 080 035 980.68 J$ 29 713 962 385.68 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 805.20 J$ 371 760 245 613.17 J$ 20 255 052 718.78 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.43 J$ 365 423 903 392.89 J$ 24 642 992 510.27 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago