9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
554 504 784 270 421.12 J$

Market Capitalizations

attach_money
22 803 735 542 841.88 J$

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 164 306.88 J$ 200 858 321 656 860.53 J$ 5 987 579 728 683.75 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 391.61 J$ 50 481 947 304 513.98 J$ 2 890 450 400 442.90 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.92 J$ 1 555 342 797 787.49 J$ 182 485 773 107.85 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 137.59 J$ 14 034 247 171 340.55 J$ 257 779 114 580.25 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.84 J$ 19 121 989 924 062.60 J$ 10 342 630 544 638.49 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 650.23 J$ 13 374 774 686 952.65 J$ 304 703 110 324.01 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 688.44 J$ 11 563 968 242 005.48 J$ 380 536 625 729.02 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.88 J$ 5 684 921 003 692.55 J$ 1 085 369 566 160.11 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.28 J$ 5 615 573 745 618.17 J$ 315 434 217 756.41 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.65 J$ 2 726 544 511 666.71 J$ 156 065 710 250.86 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.27 J$ 2 324 360 783 965.84 J$ 39 179 165 141.80 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.01 J$ 2 166 545 716 389.63 J$ 56 566 945 454.44 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.55 J$ 2 116 178 231 318.46 J$ 43 854 867 336.03 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 492.70 J$ 1 825 091 649 385.40 J$ 62 367 723 688.98 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 726 062 838 574.45 J$ 96 195 021 192.89 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 918.54 J$ 1 202 638 472 178.65 J$ 43 098 986 474.84 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 587.79 J$ 1 079 096 103 792.48 J$ 34 964 878 045.71 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.89 J$ 1 078 394 522 534.15 J$ 28 780 844 043.96 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.86 J$ 1 764 756 675 799.82 J$ 18 743 215 377.64 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.52 J$ 1 038 461 715 114.70 J$ 55 199 578 846.36 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 956.63 J$ 885 212 390 490.37 J$ 230 305 134.94 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.86 J$ 857 693 687 954.95 J$ 15 635 393 007.96 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 812.59 J$ 811 298 749 183.50 J$ 47 727 581 669.17 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.93 J$ 795 753 680 198.71 J$ 116 078 481 696.76 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 204.58 J$ 723 100 800 854.70 J$ 28 509 594 370.26 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 265 991 009.28 J$ 176 561 385 212.62 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 441.02 J$ 689 682 190 443.98 J$ 35 620 589 689.62 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 457.18 J$ 687 178 420 553.32 J$ 13 414 871 816.22 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.64 J$ 636 188 819 381.83 J$ 6 930 072 707.12 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 517 611 709.65 J$ 986 737 846.39 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.54 J$ 631 372 471 009.11 J$ 38 012 232 754.52 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 256.62 J$ 630 765 996 529.50 J$ 25 192 506 736.44 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.42 J$ 467 266 632 859.97 J$ 13 350 339 236.90 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 053.17 J$ 545 215 160 836.32 J$ 60 709 095 759.27 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.95 J$ 472 688 716 447.24 J$ 12 337 451 267.98 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.87 J$ 472 194 602 102.43 J$ 14 997 403 736.89 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 142.60 J$ 468 105 241 687.83 J$ 19 464 150 732.95 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 1 043.24 J$ 1 043 242 470 824.78 J$ 31 900 933 768.26 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.63 J$ 449 824 541 271.02 J$ 831 940 022 264.33 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.08 J$ 861 454 565 379.62 J$ 54 367 428 633.43 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 24 370.25 J$ 449 551 734 391.34 J$ 10 759 379 723.80 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.89 J$ 448 714 725 465.50 J$ 12 631 400 041.19 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.86 J$ 39 529 097 532.67 J$ 63 503 538 341.93 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 276.40 J$ 443 697 327 377.43 J$ 7 552 376 382.16 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.30 J$ 32 069 939 868.96 J$ 51 867 013 659.73 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.47 J$ 402 006 286 974.33 J$ 115 963 091 422.71 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 653.05 J$ 399 182 909 752.03 J$ 458 291 891.14 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 233.25 J$ 377 166 809 450.59 J$ 29 720 800 147.89 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 806.08 J$ 371 845 794 895.57 J$ 20 259 713 801.41 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.57 J$ 365 507 994 559.38 J$ 24 648 663 343.42 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago