9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
680 022 823 115 417.88 $

Market Capitalizations

attach_money
21 538 423 742 501.27 $

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 70.65 $ 32 424 740 167.03 $ 7 351 872 042.03 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 9 391.86 $ 32 256 015 660.56 $ 10 053 288 215.96 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.05 $ 7 604 471 486.84 $ 3 382 113.83 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 323.06 $ 31 838 992 880.14 $ 326 721 063.43 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 38.00 $ 9 532 581 116.65 $ 134 660 814.16 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 51.34 $ 31 768 976 824.30 $ 2 800 859 709.68 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 33.95 $ 31 610 959 803.72 $ 3 792 271 467.92 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 46.98 $ 31 530 910 357.52 $ 5 193 104 576.33 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 325.77 $ 16 232 971 927.56 $ 2 821 051 679.57 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.031 $ 31 435 196 014.54 $ 506 743 491.26 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.346 $ 31 403 933 229.29 $ 67 936 190.25 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.66 $ 35 389 807 541.88 $ 71 531 968.29 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 85.04 $ 31 197 133 560.24 $ 499 619 344.73 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 21.36 $ 30 615 427 435.93 $ 1 598 332 666.63 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 29.75 $ 30 368 033 774.11 $ 663 459 467.33 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 130.44 $ 30 020 543 947.73 $ 2 802 822 812.29 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 26.54 $ 29 458 856 454.47 $ 9 873 254 553.21 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.80 $ 1 344 640 625.31 $ 309 762.95 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 225.42 $ 29 080 975 953.94 $ 37 055 793.72 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 249.40 $ 28 880 268 022.00 $ 8 193 360 339.78 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 378.51 $ 28 778 881 646.62 $ 5 456 840 841.69 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 321.29 $ 28 220 455 692.36 $ 221 333 650.21 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 32.47 $ 28 198 234 213.42 $ 109 869 346.02 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 223.44 $ 27 735 042 108.45 $ 250 457 185.26 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 799.81 $ 27 672 794 201.11 $ 394 590 245.38 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 29 592.07 $ 36 282 685 592.70 $ 291 577 673 921.13 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 27.47 $ 27 463 147 682.18 $ 773 538 465.09 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 74.00 $ 27 459 673 682.71 $ 1 203 111 861.05 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 47.83 $ 27 430 238 980.34 $ 69 420 604.79 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 311.45 $ 26 916 408 056.69 $ 1 841 935 544.21 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 445.76 $ 26 735 123 104.11 $ 6 192 209 851.06 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 20 660.43 $ 35 658 384 455.14 $ 1 702 903 541.52 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 53.96 $ 26 538 130 923.17 $ 17 394 473.44 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 180.44 $ 26 244 462 609.36 $ 753 748 344.41 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 4.47 $ 26 187 280 850.94 $ 913 613 710.86 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.19 $ 2 981 099 011.69 $ 692 486 502.41 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 130.48 $ 25 969 657 334.26 $ 17 736 135.55 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 589.75 $ 25 947 452 306.47 $ 426 320 483.78 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.080 $ 25 602 549 121.07 $ 2 277 794 479.75 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 14.07 $ 12 856 175 428.45 $ 471 064.38 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 89.92 $ 25 588 850 536.88 $ 1 196 851 600.05 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 34.04 $ 6 658 736 321.43 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.35 $ 25 523 754 977.17 $ 6 059 311 716.46 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.44 $ 25 441 178 675.85 $ 2 540 374 751.52 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.92 $ 5 509 125 777.58 $ 508 057 576.29 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 636.86 $ 25 353 782 591.47 $ 1 083 497 822.14 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 6 304.03 $ 34 181 587 802.19 $ 5 065 227 249.70 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 540.84 $ 25 306 996 349.13 $ 1 141 831 762.30 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 68.30 $ 4 303 584 564.50 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 278.94 $ 25 233 552 838.52 $ 7 412 397 193.92 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 30.58 $ 25 230 186 373.33 $ 103 332 023.73 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 64.31 $ 25 225 106 381.39 $ 4 763 903 337.27 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 47.34 $ 34 535 306 191.02 $ 593 632 198.37 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 362.38 $ 24 995 127 054.74 $ 141 580 123.92 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 32.14 $ 24 799 714 785.20 $ 192 178 817.86 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 26.04 $ 24 775 039 277.53 $ 2 318 808.38 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 4.25 $ 24 766 244 337.08 $ 8 608 020 977.11 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 33.22 $ 24 723 387 710.57 $ 1 208 300 591.03 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 293.19 $ 24 697 000 281.12 $ 21 215 752.48 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 7.02 $ 24 583 828 468.88 $ 1 359 453 673.99 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 24.58 $ 24 582 046 730.06 $ 3 848 702 291.94 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.42 $ 24 498 862 137.77 $ 404 074 328.13 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 458.46 $ 24 091 316 217.65 $ 495 049 338.16 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 331.69 $ 24 008 558 953.78 $ 1 504 550 931.46 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 179.55 $ 23 925 243 354.23 $ 309 768 162.70 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 100.15 $ 6 010 152 697.98 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 238.84 $ 23 780 570 014.56 $ 1 169 132 230.06 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 80.59 $ 3 732 676 808.61 $ 579 658 157.88 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 61.77 $ 23 197 516 100.45 $ 4 223 075 890.72 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.09 $ 23 176 253 000.78 $ 1 423 827 991.60 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 199.77 $ 3 727 046 907.19 $ 483 176 429.37 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 44.13 $ 23 155 520 751.35 $ 2 471 398 126.92 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 27.73 $ 23 095 323 619.16 $ 765 232 645.15 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 41.34 $ 22 976 334 522.98 $ 1 536 917 548.15 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 22.07 $ 23 029 869 946.20 $ 1 075 869 107.09 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 24.15 $ 22 946 475 702.17 $ 1 121 585 423.39 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000481 $ 22 762 158 122.20 $ 28 259 448.91 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 110.25 $ 5 771 643 254.14 $ 33 603 260.98 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 84.88 $ 22 643 025 981.34 $ 301 427 835.49 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 248.03 $ 22 637 877 576.72 $ 146 168 587.88 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 10.76 $ 27 935 704 900.07 $ 190 176 794.26 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 673.52 $ 22 529 273 162.95 $ 1 640 289 495.98 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 70 515.86 $ 24 447 530 966.81 $ 32 957 453.39 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.010 $ 22 382 863 425.42 $ 618 853 001.17 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 30.80 $ 14 271 319 223.88 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 18.95 $ 22 336 525 175.74 $ 3 884 276 881.11 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 166.34 $ 1 518 600 807.70 $ 394 946 151.77 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 86.33 $ 22 316 039 693.42 $ 2 242 468 062.07 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 39.34 $ 14 148 029 558.70 $ 24 264 630.39 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 7.71 $ 22 231 055 306.18 $ 307 202 988.45 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 26.84 $ 22 227 869 803.55 $ 2 194 123 575.69 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 569.12 $ 22 089 274 357.97 $ 2 229 121 973.67 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.530 $ 21 867 146 238.03 $ 1 383 290 975.96 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.66 $ 21 543 437 338.37 $ 869 217 297.67 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.24 $ 1 909 559 162.78 $ 307 154.84 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 200.57 $ 21 484 421 478.36 $ 189 111 883.82 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 46.25 $ 21 473 015 822.10 $ 1 969 747 467.52 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 126.30 $ 21 470 785 288.13 $ 33 257 522 801.87 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 98.70 $ 21 466 820 563.17 $ 3 120 490 130.75 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 21.66 $ 21 357 621 701.46 $ 3 022 581 566.69 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago