9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
695 264 041 594 454.62 $

Market Capitalizations

attach_money
28 592 390 519 818.09 $

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 70.60 $ 32 405 229 111.92 $ 7 347 448 173.72 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 9 386.21 $ 32 236 606 132.65 $ 10 047 238 814.81 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.04 $ 7 599 895 620.96 $ 3 380 078.70 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 322.87 $ 31 819 834 288.84 $ 326 524 464.40 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 37.98 $ 9 526 845 042.45 $ 134 579 784.23 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 51.31 $ 31 749 860 364.01 $ 2 799 174 338.33 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 33.93 $ 31 591 938 427.58 $ 3 789 989 530.81 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 46.95 $ 31 511 937 149.82 $ 5 189 979 710.91 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 325.58 $ 16 223 204 003.19 $ 2 819 354 158.04 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.031 $ 31 416 280 401.38 $ 506 438 566.68 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.346 $ 31 385 036 428.00 $ 67 895 310.77 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.66 $ 35 368 512 306.15 $ 71 488 925.10 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 84.98 $ 31 178 361 197.25 $ 499 318 707.00 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 21.35 $ 30 597 005 105.05 $ 1 597 370 896.19 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 29.73 $ 30 349 760 308.31 $ 663 060 241.49 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 130.36 $ 30 002 479 578.23 $ 2 801 136 259.68 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 26.53 $ 29 441 130 071.19 $ 9 867 313 484.36 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.80 $ 1 343 831 509.89 $ 309 576.55 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 225.29 $ 29 063 476 954.05 $ 37 033 496.00 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 249.25 $ 28 862 889 794.81 $ 8 188 430 119.70 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 378.28 $ 28 761 564 427.02 $ 5 453 557 277.29 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 321.10 $ 28 203 474 496.41 $ 221 200 466.32 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 32.45 $ 28 181 266 388.88 $ 109 803 233.94 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 223.31 $ 27 718 353 002.16 $ 250 306 476.76 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 799.32 $ 27 656 142 551.48 $ 394 352 807.18 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 29 574.26 $ 36 260 853 082.26 $ 291 402 221 842.36 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 27.45 $ 27 446 622 183.89 $ 773 073 001.01 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 73.96 $ 27 443 150 274.84 $ 1 202 387 908.24 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 47.80 $ 27 413 733 284.33 $ 69 378 832.08 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 311.27 $ 26 900 211 550.00 $ 1 840 827 189.73 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 445.49 $ 26 719 035 682.67 $ 6 188 483 790.44 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 20 647.99 $ 35 636 927 607.66 $ 1 701 878 847.27 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 53.92 $ 26 522 162 038.53 $ 17 384 006.60 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 180.34 $ 26 228 670 434.82 $ 753 294 788.71 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 4.47 $ 26 171 523 084.58 $ 913 063 958.80 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.19 $ 2 979 305 184.30 $ 692 069 810.02 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 130.40 $ 25 954 030 519.28 $ 17 725 463.12 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 589.40 $ 25 931 838 852.99 $ 426 063 952.43 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.080 $ 25 587 143 207.42 $ 2 276 423 854.32 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 14.07 $ 12 848 439 435.94 $ 470 780.92 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 89.86 $ 25 573 452 866.14 $ 1 196 131 414.25 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 34.02 $ 6 654 729 536.16 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.35 $ 25 508 396 476.61 $ 6 055 665 625.11 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.44 $ 25 425 869 864.22 $ 2 538 846 122.72 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.91 $ 5 505 810 751.58 $ 507 751 860.99 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 635.87 $ 25 338 526 369.00 $ 1 082 845 845.11 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 6 300.24 $ 34 161 019 592.85 $ 5 062 179 332.35 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 539.91 $ 25 291 768 279.52 $ 1 141 144 683.78 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 68.26 $ 4 300 994 953.14 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 278.77 $ 25 218 368 962.33 $ 7 407 936 905.59 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 30.56 $ 25 215 004 522.86 $ 103 269 845.38 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 64.27 $ 25 209 927 587.71 $ 4 761 036 736.65 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 47.31 $ 34 514 525 137.45 $ 593 274 989.94 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 362.16 $ 24 980 086 647.36 $ 141 494 930.40 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 32.12 $ 24 784 791 963.93 $ 192 063 177.41 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 26.03 $ 24 760 131 304.35 $ 2 317 413.07 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 4.25 $ 24 751 341 656.11 $ 8 602 841 241.80 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 33.20 $ 24 708 510 817.87 $ 1 207 573 515.98 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 293.01 $ 24 682 139 266.63 $ 21 202 986.25 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 7.01 $ 24 569 035 553.66 $ 1 358 635 645.05 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 24.57 $ 24 567 254 886.98 $ 3 846 386 398.52 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.42 $ 24 484 120 349.65 $ 403 831 183.04 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 458.18 $ 24 076 819 663.60 $ 494 751 450.34 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 331.49 $ 23 994 112 197.55 $ 1 503 645 592.64 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 179.45 $ 23 910 846 731.79 $ 309 581 764.79 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 100.09 $ 6 006 536 187.26 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 236.89 $ 23 766 260 446.94 $ 1 168 428 723.94 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 80.54 $ 3 730 430 731.62 $ 579 309 358.10 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 61.73 $ 23 183 557 375.94 $ 4 220 534 724.13 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.09 $ 23 162 307 071.00 $ 1 422 971 226.48 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 199.65 $ 3 724 804 217.89 $ 482 885 685.88 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 44.10 $ 23 141 587 296.85 $ 2 469 911 003.67 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 27.71 $ 23 081 426 387.31 $ 764 772 178.97 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 41.32 $ 22 962 508 890.86 $ 1 535 992 733.24 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 22.05 $ 23 016 012 100.02 $ 1 075 221 720.51 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 24.13 $ 22 932 668 037.11 $ 1 120 910 527.78 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000481 $ 22 748 461 367.21 $ 28 242 444.25 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 110.18 $ 5 768 170 262.56 $ 33 583 040.77 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 84.82 $ 22 629 400 912.16 $ 301 246 456.23 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 247.88 $ 22 624 255 605.51 $ 146 080 633.33 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 10.76 $ 27 918 895 048.23 $ 190 062 358.49 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 673.11 $ 22 515 716 542.66 $ 1 639 302 478.71 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 70 473.43 $ 24 432 820 066.38 $ 32 937 621.78 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.010 $ 22 369 394 904.79 $ 618 480 616.54 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 30.79 $ 14 262 731 691.81 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 18.94 $ 22 323 084 538.39 $ 3 881 939 581.26 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 166.24 $ 1 517 687 014.59 $ 394 708 499.41 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 86.28 $ 22 302 611 382.87 $ 2 241 118 693.73 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 39.32 $ 14 139 516 214.17 $ 24 250 029.55 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 7.70 $ 22 217 678 133.59 $ 307 018 134.10 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 26.82 $ 22 214 494 547.78 $ 2 192 803 297.84 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 568.78 $ 22 075 982 499.74 $ 2 227 780 636.12 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.530 $ 21 853 988 041.75 $ 1 382 458 603.32 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.66 $ 21 530 473 928.61 $ 868 694 260.43 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.24 $ 1 908 410 116.90 $ 306 970.01 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 200.45 $ 21 471 493 580.42 $ 188 998 088.84 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 46.22 $ 21 460 094 787.33 $ 1 968 562 204.32 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 126.22 $ 21 457 865 595.55 $ 33 237 510 633.47 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 98.64 $ 21 453 903 256.29 $ 3 118 612 427.04 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 21.64 $ 21 344 770 103.20 $ 3 020 762 777.85 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago