9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
13 538 827 055 453.20 د.إ

Market Capitalizations

attach_money
552 390 721 443.13 د.إ

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.87 د.إ 102 515 688.76 د.إ 6 839 736.49 د.إ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.004 د.إ 94 511 759.71 د.إ 0.000000 د.إ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.081 د.إ 18 594 409.51 د.إ 871 297.81 د.إ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.245 د.إ 102 203 973.40 د.إ 10 925 141.24 د.إ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11.83 د.إ 102 106 704.22 د.إ 153 872 809.64 د.إ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.039 د.إ 50 136 874.19 د.إ 0.000000 د.إ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.409 د.إ 101 985 946.01 د.إ 5 186 579.15 د.إ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.300 د.إ 101 877 492.45 د.إ 3 089 121.07 د.إ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.15 د.إ 101 816 042.66 د.إ 3 647 531.83 د.إ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.014 د.إ 7 653 672.59 د.إ 6 256 856.01 د.إ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3.67 د.إ 100 993 258.23 د.إ 1 184 048.97 د.إ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.070 د.إ 46 240 703.95 د.إ 0.000000 د.إ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 33.50 د.إ 100 505 237.43 د.إ 6 339 275.13 د.إ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.049 د.إ 100 147 950.78 د.إ 2 082 093.79 د.إ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.088 د.إ 130 585 560.69 د.إ 0.000000 د.إ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.004 د.إ 99 644 925.65 د.إ 2 784 333.05 د.إ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.001 د.إ 99 592 489.47 د.إ 1 378 719.56 د.إ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 517.55 د.إ 25 885 407.12 د.إ 3 166.15 د.إ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.009 د.إ 99 571 509.12 د.إ 1 275 492.72 د.إ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.010 د.إ 99 368 728.48 د.إ 1 107 278.97 د.إ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.110 د.إ 8 940 151.35 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.396 د.إ 98 864 733.67 د.إ 14 946 411.21 د.إ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.013 د.إ 12 443 314.73 د.إ 185 884.70 د.إ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.257 د.إ 98 766 410.33 د.إ 7 144 381.27 د.إ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.040 د.إ 59 145 685.49 د.إ 7 472 015.54 د.إ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.018 د.إ 98 729 202.54 د.إ 4 513 793.91 د.إ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 د.إ 97 944 220.93 د.إ 579 824.52 د.إ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.345 د.إ 97 910 638.42 د.إ 4 960 382.94 د.إ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2.44 د.إ 97 849 555.93 د.إ 189 157.37 د.إ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.515 د.إ 97 724 522.32 د.إ 7 797 291.74 د.إ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.017 د.إ 97 624 722.42 د.إ 223 195.34 د.إ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.272 د.إ 22 310 641.69 د.إ 0.000000 د.إ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1.02 د.إ 97 460 100.89 د.إ 123 990.47 د.إ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.121 د.إ 97 452 189.18 د.إ 4 590 332.51 د.إ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 د.إ 95 725 277.39 د.إ 258 507.85 د.إ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.151 د.إ 97 251 215.67 د.إ 1 319 238.51 د.إ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.65 د.إ 48 064 704.93 د.إ 498 507.30 د.إ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.864 د.إ 97 126 358.36 د.إ 3 652 071.69 د.إ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.536 د.إ 96 829 081.68 د.إ 38 637 667.75 د.إ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.040 د.إ 22 141 090.95 د.إ 0.000000 د.إ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000597 د.إ 4 876 722.33 د.إ 93 915.70 د.إ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.122 د.إ 96 803 825.92 د.إ 28 762 891.88 د.إ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3.68 د.إ 123 574 040.26 د.إ 1 178 098.66 د.إ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.086 د.إ 96 507 768.69 د.إ 50 831.06 د.إ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.551 د.إ 96 085 899.15 د.إ 12 890 234.33 د.إ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.297 د.إ 96 006 374.38 د.إ 5 495 444.24 د.إ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.014 د.إ 5 461 858.05 د.إ 5 421.39 د.إ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.218 د.إ 95 873 811.06 د.إ 5 280 737.27 د.إ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.026 د.إ 95 427 611.37 د.إ 2 066 226.30 د.إ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 35.22 د.إ 94 518 848.65 د.إ 26 753 457.97 د.إ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.005 د.إ 93 747 688.66 د.إ 127 432.10 د.إ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.415 د.إ 34 693 035.55 د.إ 1 283 389.74 د.إ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3.50 د.إ 93 729 066.40 د.إ 4 721 070.34 د.إ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.54 د.إ 93 502 906.92 د.إ 50 647.41 د.إ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.63 د.إ 92 734 802.89 د.إ 14 995 659.20 د.إ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5.59 د.إ 92 542 505.07 د.إ 847 724.30 د.إ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.371 د.إ 5 493 343.26 د.إ 15 665.47 د.إ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2.28 د.إ 92 362 614.76 د.إ 1 003 897.87 د.إ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.72 د.إ 13 546 064.85 د.إ 0.000000 د.إ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.057 د.إ 91 438 715.48 د.إ 3 428 968.18 د.إ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.032 د.إ 38 088 733.42 د.إ 0.000000 د.إ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.502 د.إ 90 985 661.92 د.إ 15 696 917.76 د.إ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.028 د.إ 90 805 275.75 د.إ 6 765 107.86 د.إ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1.10 د.إ 90 790 888.49 د.إ 1 146 756.70 د.إ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7.32 د.إ 29 286 783.50 د.إ 124.88 د.إ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.602 د.إ 90 787 277.90 د.إ 25 017 484.82 د.إ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.137 د.إ 90 361 478.23 د.إ 4 393 788.68 د.إ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.098 د.إ 90 182 991.01 د.إ 6 073 961.15 د.إ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.082 د.إ 90 038 883.35 د.إ 16 863 582.28 د.إ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1.09 د.إ 89 911 656.93 د.إ 447 885.61 د.إ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4.13 د.إ 89 168 643.37 د.إ 29 702 243.59 د.إ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.139 د.إ 89 059 322.98 د.إ 705 320.93 د.إ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 100.65 د.إ 88 052 303.03 د.إ 2 014 124.37 د.إ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.140 د.إ 87 967 228.31 د.إ 1 769 236.11 د.إ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.338 د.إ 87 906 663.72 د.إ 6 508 723.02 د.إ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2.34 د.إ 87 651 520.36 د.إ 3 153 869.25 د.إ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.53 د.إ 86 972 285.29 د.إ 3 340 106.56 د.إ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.354 د.إ 86 743 602.44 د.إ 259 749.34 د.إ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.64 د.إ 86 691 607.03 د.إ 25 614 756.23 د.إ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 244 200.35 د.إ 110 044 004.51 د.إ 2 874 039.46 د.إ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.010 د.إ 86 270 718.20 د.إ 10 694 463.94 د.إ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000124 د.إ 85 390 487.58 د.إ 12 056 452.84 د.إ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.022 د.إ 84 096 659.09 د.إ 5 542 947.53 د.إ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1.10 د.إ 84 003 305.36 د.إ 0.000000 د.إ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 18.20 د.إ 83 943 097.05 د.إ 26 386 338.63 د.إ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.019 د.إ 83 301 844.78 د.إ 699 987.69 د.إ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.119 د.إ 83 038 451.80 د.إ 4 540 478.48 د.إ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.022 د.إ 19 769 492.62 د.إ 0.000000 د.إ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.31 د.إ 70 663 183.62 د.إ 0.000000 د.إ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.012 د.إ 82 622 668.47 د.إ 34 704 495.40 د.إ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.23 د.إ 82 554 063.62 د.إ 767 501.66 د.إ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.567 د.إ 81 681 693.28 د.إ 9 340 386.73 د.إ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.52 د.إ 48 978 114.03 د.إ 131 340.21 د.إ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.003 د.إ 81 171 516.76 د.إ 1 966 070.11 د.إ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.095 د.إ 80 695 117.42 د.إ 668 440.04 د.إ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.008 د.إ 4 298 506.61 د.إ 2 398.49 د.إ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.001 د.إ 19 633 421.55 د.إ 0.000000 د.إ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4.40 د.إ 12 703 787.65 د.إ 0.000000 د.إ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000044 د.إ 80 509 335.57 د.إ 10 944 391.59 د.إ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.057 د.إ 4 361 554.17 د.إ 18 416.57 د.إ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago