0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 399 213.73 K 2 636 120 938 699 038.50 K 78 582 675 413 757.34 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 504 213.08 K 662 539 232 718 842.38 K 37 935 081 603 915.62 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.43 K 20 412 755 031 911.30 K 2 394 994 459 458.29 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 245.37 K 184 189 395 401 059.09 K 3 383 165 386 919.84 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 097.79 K 250 962 358 007 394.59 K 135 739 583 578 356.16 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 202 843.33 K 175 534 293 584 761.22 K 3 999 009 065 624.20 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 018.02 K 151 768 762 009 667.75 K 4 994 269 387 254.38 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 098.29 K 74 610 497 434 533.38 K 14 244 694 548 773.95 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 302.95 K 73 700 364 573 005.62 K 4 139 847 128 815.33 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.80 K 35 783 934 756 651.16 K 2 048 250 145 732.38 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 077.85 K 30 505 562 732 774.96 K 514 198 350 056.31 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.30 K 28 434 353 530 944.87 K 742 400 454 811.39 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 794.67 K 27 773 316 532 674.21 K 575 563 576 827.48 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 963.39 K 23 953 014 604 039.36 K 818 531 495 032.49 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 653 332 721 009.54 K 1 262 490 433 422.92 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 179.49 K 15 783 764 556 248.78 K 565 643 184 438.93 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 425.51 K 14 162 359 869 438.59 K 458 888 864 424.68 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 434.98 K 14 153 152 120 264.85 K 377 727 868 040.94 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 916.80 K 23 161 161 491 393.55 K 245 991 214 643.06 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 241.17 K 13 629 062 757 618.04 K 724 454 752 005.95 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 555.10 K 11 617 775 646 627.19 K 3 022 589 173.83 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 098.01 K 11 256 612 477 677.88 K 205 203 282 358.82 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 907.41 K 10 647 712 291 037.71 K 626 390 165 733.42 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 896.95 K 10 443 694 446 487.92 K 1 523 446 544 853.49 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 809.20 K 9 490 177 684 445.54 K 374 167 911 258.67 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 452 972 845 088.54 K 2 317 241 131 387.23 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 346.15 K 9 051 582 470 071.34 K 467 494 607 915.82 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 124.50 K 9 018 722 291 911.93 K 176 060 539 553.45 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.48 K 8 349 520 467 485.07 K 90 952 217 559.34 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 288.22 K 8 286 309 360 827.06 K 498 883 202 171.14 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.03 K 768 001 545 756.17 K 12 950 224 199.93 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 492.28 K 8 278 349 819 687.35 K 330 633 522 965.00 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 433.55 K 6 132 538 321 921.68 K 175 213 595 885.98 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 822.07 K 7 155 556 661 636.07 K 796 763 196 965.82 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.27 K 6 203 699 267 397.36 K 161 920 170 144.89 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.22 K 6 197 214 372 175.13 K 196 830 132 258.50 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 244.41 K 6 143 544 459 343.57 K 255 452 972 412.94 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.23 K 11 305 971 287 635.36 K 713 533 379 257.49 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 691.81 K 13 691 806 736 190.51 K 418 676 800 527.15 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 095.01 K 5 903 623 420 746.18 K 10 918 614 147 236.32 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 841.97 K 5 900 043 026 756.01 K 141 209 116 671.71 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 948.94 K 5 889 057 886 896.77 K 165 778 036 274.47 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 699.17 K 518 790 960 883.19 K 833 438 245 046.32 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 103.79 K 420 894 883 985.96 K 680 717 231 969.07 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 627.49 K 5 823 208 147 395.59 K 99 119 505 498.75 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 282.14 K 5 276 043 242 022.67 K 1 521 932 130 538.75 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 316.47 K 5 238 988 447 617.57 K 6 014 751 294.86 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 168.27 K 4 950 042 973 442.59 K 390 064 115 534.05 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 952.05 K 4 880 208 486 288.11 K 265 894 165 217.58 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 131.41 K 4 797 029 417 411.60 K 323 495 969 768.88 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 766.74 K 4 727 522 546 800.76 K 349 733 751 725.37 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.91 K 4 700 692 444 694.07 K 13 590 623 626.75 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.35 K 2 069 122 839 513.14 K 44 042 099 074.75 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 291.96 K 4 673 135 753 465.13 K 555 950 908 899.36 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 121.97 K 4 589 246 572 414.33 K 109 258 085 753.90 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 317.53 K 4 304 149 790 921.02 K 156 106 598 795.82 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 046.26 K 2 013 997 954 042.69 K 91 784 625 582.74 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 506.82 K 4 224 571 964 589.12 K 573 579 954 608.65 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.68 K 4 185 034 527 929.43 K 47 787 107 240.19 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 015.90 K 3 915 556 096 607.43 K 254 774 689 227.67 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 702 163 443 715.08 K 1 039 679 144 891.59 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 867.79 K 3 655 758 933 107.25 K 328 908 975 620.80 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.71 K 190 741 365 867.01 K 556 978 803 076.69 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.49 K 3 566 265 151 053.22 K 103 896 319 831.21 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.46 K 3 565 265 912 620.04 K 626 666 622 098.69 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 495.82 K 3 183 870 417 836.19 K 233 529 275 593.05 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 165 286 565 417.73 K 522 524 843 803.29 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 153.64 K 1 532 080 643 973.70 K 60 220 443 013.72 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 003.35 K 3 003 348 938 228.75 K 51 302 357 367.84 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 126.99 K 2 977 792 136 295.91 K 69 025 595 142.01 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 115.21 K 188 273 038 892.26 K 7 001 401 683.98 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 321 018.69 K 2 921 362 329 434.59 K 145 904 555 742.39 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 142.85 K 2 751 905 291 425.74 K 27 035 802 667.16 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.42 K 2 626 006 101 056.42 K 102 189 764 701.36 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.47 K 731 388 459 898.51 K 30 828 476 663.96 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.42 K 132 204 877 008.42 K 10 077 820 591.36 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 859.89 K 579 235 350 615.26 K 1 083 207 942 230.05 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 804.58 K 2 531 706 492 145.59 K 243 781 716 994.23 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 853.28 K 2 501 934 810 951.83 K 223 199 757 081.85 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.83 K 564 611 065 564.58 K 29 219 259 560.64 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 741.27 K 2 454 200 288 912.00 K 176 307 857 471.96 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.10 K 2 403 075 043 519.09 K 76 803 927 630.90 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.38 K 2 358 693 734 643.73 K 59 063 400 709.20 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.67 K 2 305 130 578 835.32 K 131 519 577 845.95 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 612.67 K 2 241 228 252 562.64 K 988 510 139 360.87 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 575.77 K 2 188 044 547 161.15 K 44 716 877 419.49 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.53 K 3 853 829 040 172.57 K 30 220 743 610.21 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.45 K 2 050 133 443 464.74 K 54 990 643 781.59 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 079.76 K 2 038 107 246 338.41 K 302 641 891 518.41 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 087.60 K 2 037 408 740 013.35 K 69 099 182 102.43 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 964.83 K 2 000 271 191 496.04 K 2 889 885 837.14 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 180.72 K 1 990 365 422 897.24 K 78 323 574 021.97 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.87 K 1 970 881 246 201.04 K 86 904 785 728.03 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 001.03 K 1 961 335 588 424.98 K 425 122 787 821.96 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 931 563 724 643.72 K 42 088 295 283.72 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.30 K 1 894 213 732 420.64 K 77 060 905 897.33 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 033.59 K 816 619 457 607.69 K 25 162 200 960.73 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.26 K 1 871 376 523 048.77 K 288 401 718 102.71 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 467.82 K 1 852 776 791 813.82 K 26 598 394 370.18 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 950.96 K 1 844 509 049 268.11 K 156 644 900 328.83 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago