9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 030 676 296 839 471.00 ₨

Market Capitalizations

attach_money
35 588 762 078 129.94 ₨

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 98.38 ₨ 45 153 833 203.64 ₨ 10 238 022 023.01 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 078.85 ₨ 44 918 871 930.76 ₨ 13 999 942 541.20 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.46 ₨ 10 589 785 310.54 ₨ 4 709 842.02 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 449.89 ₨ 44 338 137 066.82 ₨ 454 983 087.80 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 52.92 ₨ 13 274 819 644.63 ₨ 187 525 078.40 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 71.49 ₨ 44 240 634 564.39 ₨ 3 900 402 948.69 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.28 ₨ 44 020 584 252.38 ₨ 5 281 016 669.47 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 65.42 ₨ 43 909 109 516.63 ₨ 7 231 779 704.05 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 453.66 ₨ 22 605 606 183.45 ₨ 3 928 521 750.43 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 43 775 820 261.09 ₨ 705 677 546.32 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.482 ₨ 43 732 284 535.49 ₨ 94 606 136.78 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.71 ₨ 49 282 907 391.80 ₨ 99 613 521.91 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 118.42 ₨ 43 444 300 801.00 ₨ 695 756 648.82 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 29.75 ₨ 42 634 232 280.02 ₨ 2 225 795 681.36 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.43 ₨ 42 289 718 427.82 ₨ 923 916 058.27 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 181.65 ₨ 41 805 813 311.56 ₨ 3 903 136 713.32 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 36.96 ₨ 41 023 622 205.24 ₨ 13 749 232 437.22 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.90 ₨ 1 872 510 872.91 ₨ 431 367.66 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 313.92 ₨ 40 497 395 842.16 ₨ 51 602 915.56 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 347.31 ₨ 40 217 895 299.21 ₨ 11 409 856 308.92 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 527.10 ₨ 40 076 707 321.78 ₨ 7 599 051 832.50 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 447.42 ₨ 39 299 058 148.18 ₨ 308 223 371.18 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.21 ₨ 39 268 113 105.96 ₨ 153 001 137.36 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 311.16 ₨ 38 623 084 065.12 ₨ 348 780 033.69 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 113.79 ₨ 38 536 399 280.27 ₨ 549 495 910.59 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 209.13 ₨ 50 526 305 684.90 ₨ 406 043 335 623.34 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.25 ₨ 38 244 451 098.14 ₨ 1 077 209 151.07 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.05 ₨ 38 239 613 298.62 ₨ 1 675 421 669.36 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 66.61 ₨ 38 198 623 312.75 ₨ 96 673 293.09 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 433.72 ₨ 37 483 075 996.05 ₨ 2 565 030 587.96 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 620.75 ₨ 37 230 623 379.04 ₨ 8 623 107 211.86 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 28 771.16 ₨ 49 656 920 478.15 ₨ 2 371 418 308.35 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.14 ₨ 36 956 297 292.38 ₨ 24 223 082.38 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 251.28 ₨ 36 547 342 587.11 ₨ 1 049 649 953.88 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.22 ₨ 36 467 712 786.88 ₨ 1 272 274 223.33 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.66 ₨ 4 151 399 420.45 ₨ 964 338 337.46 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 181.70 ₨ 36 164 656 049.25 ₨ 24 698 871.97 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 821.27 ₨ 36 133 733 916.46 ₨ 593 682 599.05 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.112 ₨ 35 653 430 887.82 ₨ 3 171 996 181.96 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.60 ₨ 17 903 168 936.52 ₨ 655 991.76 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 125.21 ₨ 35 634 354 602.79 ₨ 1 666 703 795.93 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.40 ₨ 9 272 779 601.51 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.88 ₨ 35 543 704 252.77 ₨ 8 438 036 794.27 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.79 ₨ 35 428 710 685.59 ₨ 3 537 658 504.41 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.24 ₨ 7 671 862 447.54 ₨ 707 507 506.30 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 279.44 ₨ 35 307 005 216.37 ₨ 1 508 850 331.11 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 778.83 ₨ 47 600 372 626.12 ₨ 7 053 701 130.47 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 145.73 ₨ 35 241 851 936.13 ₨ 1 590 084 629.08 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.12 ₨ 5 993 057 726.98 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 388.44 ₨ 35 139 576 451.08 ₨ 10 322 307 744.31 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.59 ₨ 35 134 888 400.95 ₨ 143 897 435.72 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 89.55 ₨ 35 127 814 138.89 ₨ 6 634 085 441.59 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 65.92 ₨ 48 092 951 473.26 ₨ 826 676 455.43 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 504.64 ₨ 34 807 551 028.01 ₨ 197 160 725.65 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 44.76 ₨ 34 535 425 084.06 ₨ 267 623 124.88 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.27 ₨ 34 501 062 626.52 ₨ 3 229 111.05 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.92 ₨ 34 488 815 025.71 ₨ 11 987 301 715.04 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.26 ₨ 34 429 134 024.24 ₨ 1 682 647 357.12 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 408.29 ₨ 34 392 387 589.84 ₨ 29 544 494.23 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.77 ₨ 34 234 787 525.59 ₨ 1 893 139 131.63 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.23 ₨ 34 232 306 323.37 ₨ 5 359 600 738.38 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.97 ₨ 34 116 465 666.32 ₨ 562 703 192.70 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 638.43 ₨ 33 548 928 026.70 ₨ 689 392 578.86 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 461.90 ₨ 33 433 682 455.87 ₨ 2 095 197 724.20 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 250.04 ₨ 33 317 659 361.60 ₨ 431 374 927.85 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 139.47 ₨ 8 369 579 248.90 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 510.32 ₨ 33 116 191 105.74 ₨ 1 628 102 536.44 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 112.23 ₨ 5 198 026 727.46 ₨ 807 216 577.26 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.01 ₨ 32 304 245 688.40 ₨ 5 880 943 483.08 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.51 ₨ 32 274 635 259.74 ₨ 1 982 785 099.04 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 278.19 ₨ 5 190 186 676.05 ₨ 672 858 680.97 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.45 ₨ 32 245 764 079.03 ₨ 3 441 603 486.34 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.61 ₨ 32 161 935 149.27 ₨ 1 065 642 686.51 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 57.57 ₨ 31 996 234 089.69 ₨ 2 140 270 616.18 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 30.73 ₨ 32 070 786 100.23 ₨ 1 498 226 784.86 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.63 ₨ 31 954 653 487.74 ₨ 1 561 890 114.48 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000671 ₨ 31 697 977 714.25 ₨ 39 353 359.07 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 153.53 ₨ 8 037 437 323.04 ₨ 46 795 010.04 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 118.20 ₨ 31 532 077 454.45 ₨ 419 760 409.38 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 345.40 ₨ 31 524 907 922.72 ₨ 203 550 498.86 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 14.99 ₨ 38 902 521 746.85 ₨ 264 835 159.91 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 937.92 ₨ 31 373 668 296.45 ₨ 2 284 223 649.16 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 98 198.52 ₨ 34 044 983 239.03 ₨ 45 895 675.51 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 169 781 978.98 ₨ 861 798 276.52 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 42.90 ₨ 19 873 860 654.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.38 ₨ 31 105 252 561.43 ₨ 5 409 140 967.75 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 231.64 ₨ 2 114 763 209.22 ₨ 549 991 536.39 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 120.22 ₨ 31 076 725 022.06 ₨ 3 122 801 549.61 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 54.79 ₨ 19 702 170 736.39 ₨ 33 790 280.75 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.73 ₨ 30 958 378 018.31 ₨ 427 802 734.23 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.38 ₨ 30 953 941 971.82 ₨ 3 055 478 300.04 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 792.54 ₨ 30 760 937 630.07 ₨ 3 104 216 140.86 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.739 ₨ 30 451 607 901.41 ₨ 1 926 334 326.16 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.71 ₨ 30 000 819 473.00 ₨ 1 210 448 955.79 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.72 ₨ 2 659 201 445.70 ₨ 427 735.68 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 279.31 ₨ 29 918 635 551.54 ₨ 263 352 193.87 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.40 ₨ 29 902 752 337.12 ₨ 2 743 018 082.60 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 175.88 ₨ 29 899 646 154.68 ₨ 46 313 544 214.27 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 137.44 ₨ 29 894 124 983.84 ₨ 4 345 511 795.98 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.16 ₨ 29 742 057 545.14 ₨ 4 209 166 926.36 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago