9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 856 715 604 546 176.00 ₭

Market Capitalizations

attach_money
3 179 044 183 217 804.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.566 ₭ 271 241 780 859.61 ₭ 0.000000 ₭ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 16 233.71 ₭ 270 574 687 841.83 ₭ 5 146 989 299.81 ₭ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 270.96 ₭ 270 920 362 921.60 ₭ 13 631 346 209.42 ₭ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 413.77 ₭ 20 688 271 938.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 380 733.77 ₭ 270 364 005 269.29 ₭ 4 845 072 201.25 ₭ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 765.50 ₭ 217 969 638 440.06 ₭ 0.000000 ₭ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 15 834.97 ₭ 15 834 962 686.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 7 166.48 ₭ 270 320 398 624.98 ₭ 31 148 721 119.04 ₭ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 27.89 ₭ 269 496 347 631.15 ₭ 26 802 476 931.77 ₭ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 22 072.89 ₭ 8 829 145 587.58 ₭ 74 803 663.52 ₭ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 465.26 ₭ 268 537 390 608.32 ₭ 3 716 380 044.81 ₭ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 441.35 ₭ 267 730 116 389.90 ₭ 8 286 948 744.42 ₭ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 701.43 ₭ 329 282 116 339.52 ₭ 102 493 969 133.39 ₭ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 29.86 ₭ 266 979 031 397.33 ₭ 101 572 435 561.87 ₭ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 121.24 ₭ 266 893 958 444.75 ₭ 17 733 851 523.15 ₭ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 377.94 ₭ 266 828 386 331.61 ₭ 14 878 924 303.92 ₭ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 157.11 ₭ 265 784 788 747.32 ₭ 13 427 387 318.78 ₭ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 558.60 ₭ 265 061 592 981.90 ₭ 193 992 275.36 ₭ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 5 240.97 ₭ 264 761 513 545.59 ₭ 9 355 041 285.58 ₭ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 289.45 ₭ 92 814 007 541.73 ₭ 0.000000 ₭ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₭ 264 555 630 514.47 ₭ 2 851 014 079.60 ₭ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 4 044.37 ₭ 219 037 687 742.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2 420.77 ₭ 90 099 866 870.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 2 474.00 ₭ 264 164 381 410.81 ₭ 793 199 887.52 ₭ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3 886.70 ₭ 264 051 289 513.74 ₭ 10 423 220 304.97 ₭ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 8 069.55 ₭ 262 959 112 787.27 ₭ 148 490 849 928.26 ₭ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 337.66 ₭ 262 238 684 325.01 ₭ 1 666 456 990.64 ₭ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.270 ₭ 260 559 190 742.14 ₭ 6 724 092 665.79 ₭ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 213.06 ₭ 303 264 537 385.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 32 929.07 ₭ 260 477 598 538.06 ₭ 15 086 882 812.41 ₭ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 54.33 ₭ 259 438 281 625.84 ₭ 5 716 470 022.56 ₭ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 26.41 ₭ 208 817 431 828.21 ₭ 1 114 077 336.63 ₭ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 289.53 ₭ 258 978 433 671.21 ₭ 18 231 079 689.98 ₭ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 832 767.50 ₭ 258 420 216 737.10 ₭ 14 078 892 636.73 ₭ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2 159.57 ₭ 254 525 129 442.97 ₭ 12 920 041 199.77 ₭ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 320.11 ₭ 36 365 044 334.72 ₭ 2 356 531.60 ₭ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 688.81 ₭ 253 998 109 528.06 ₭ 3 610 703 655.43 ₭ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 29 518.62 ₭ 253 860 133 522.12 ₭ 98 088 314 406.42 ₭ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 2 523.05 ₭ 252 304 930 766.29 ₭ 7 218 013 040.57 ₭ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 521.97 ₭ 252 207 037 417.04 ₭ 8 252 184 498.48 ₭ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 38.58 ₭ 10 851 655 044.84 ₭ 410 512 128.00 ₭ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 16 560.44 ₭ 251 668 364 561.49 ₭ 2 706 227 913.54 ₭ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 26 955.52 ₭ 250 851 858 792.68 ₭ 3 697 808 846.27 ₭ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 263.91 ₭ 250 713 882 786.74 ₭ 75 050 537 226.96 ₭ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 654.70 ₭ 250 629 631 377.28 ₭ 20 945 328 458.77 ₭ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 4 062.02 ₭ 249 278 128 077.43 ₭ 3 281 221 623.05 ₭ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 241.30 ₭ 18 858 371 105.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 10.17 ₭ 248 002 747 234.00 ₭ 5 372 027 257.49 ₭ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 194.66 ₭ 97 135 281 141.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 381.60 ₭ 246 482 265 485.00 ₭ 7 567 558 020.85 ₭ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 330.25 ₭ 246 028 816 918.93 ₭ 777 136 557.46 ₭ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 3 830.47 ₭ 245 910 730 904.44 ₭ 38 882 641 622.77 ₭ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 8 404.17 ₭ 245 122 135 982.33 ₭ 218 595 330.01 ₭ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 278.60 ₭ 82 178 612 914.87 ₭ 302 673.78 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 19 531.93 ₭ 245 037 754 855.54 ₭ 1 756 826 734.43 ₭ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.009 ₭ 244 278 735 485.95 ₭ 1 708 420 548.70 ₭ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 57.49 ₭ 85 152 663 887.26 ₭ 50 503 282.65 ₭ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2 431.28 ₭ 243 116 403 300.48 ₭ 6 308 348 605.26 ₭ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 697.86 ₭ 268 084 439 292.03 ₭ 4 870 626 516.36 ₭ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 800.65 ₭ 242 707 836 932.52 ₭ 1 637 854 318.14 ₭ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 4 500.96 ₭ 176 602 001 819.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 199.42 ₭ 239 304 745 872.69 ₭ 881 688 729.94 ₭ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 48.54 ₭ 92 866 434 964.86 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1 078.48 ₭ 238 785 054 987.24 ₭ 3 914 393 557.57 ₭ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 3.41 ₭ 238 205 196 877.65 ₭ 32 567 699 052.95 ₭ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 65.39 ₭ 13 732 698 687.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 12 739.63 ₭ 237 725 437 312.00 ₭ 7 805 265 038.30 ₭ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 298.12 ₭ 237 183 975 533.74 ₭ 11 209 718 130.15 ₭ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 14 536.69 ₭ 237 165 058 422.30 ₭ 4 353 032 727.84 ₭ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 29 654.57 ₭ 237 158 464 457.74 ₭ 14 377 328 986.79 ₭ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 26.14 ₭ 92 576 214 046.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 23.67 ₭ 236 725 143 698.23 ₭ 394 600 134.83 ₭ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 32 466.78 ₭ 235 325 904 418.89 ₭ 87 242 518 261.24 ₭ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2 190.85 ₭ 235 235 599 533.77 ₭ 626 967.12 ₭ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 4 724.85 ₭ 233 503 008 321.54 ₭ 4 895 402 527.45 ₭ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 349.44 ₭ 233 054 424 155.55 ₭ 10 015 064 708.57 ₭ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 624.34 ₭ 231 490 054 708.01 ₭ 54 524 520.06 ₭ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 153.42 ₭ 82 347 569 744.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 588.57 ₭ 10 683 800 812.60 ₭ 38 158 516.22 ₭ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₭ 231 338 307 044.94 ₭ 183 219 164 161.75 ₭ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 39 928.97 ₭ 49 122 009 224.11 ₭ 700 711 427.25 ₭ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 3 001.46 ₭ 231 215 789 021.48 ₭ 13 361 620 629.64 ₭ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₭ 231 209 519 350.26 ₭ 2 817 784 822.14 ₭ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 219.06 ₭ 38 306 869 609.24 ₭ 39 477 309.13 ₭ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 12.09 ₭ 230 935 664 435.29 ₭ 2 058 268 202.76 ₭ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 230.18 ₭ 230 183 520 084.49 ₭ 203 097 978 306.93 ₭ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 693.09 ₭ 230 272 333 220.25 ₭ 3 564 091 892.84 ₭ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 25 871.05 ₭ 227 550 106 835.32 ₭ 6 550 098 479.67 ₭ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 3 667.13 ₭ 226 101 445 251.12 ₭ 5 835 010 047.73 ₭ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 157.45 ₭ 157 450 512 775.00 ₭ 1 253 934.24 ₭ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 44.30 ₭ 225 714 044 428.41 ₭ 17 501 484 536.01 ₭ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 10.53 ₭ 94 686 066 509.27 ₭ 0.000000 ₭ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 3 092 257.69 ₭ 280 908 403 185.25 ₭ 8 793 408 461.63 ₭ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 4 820.32 ₭ 48 203 221 336.20 ₭ 64 858.67 ₭ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 360.96 ₭ 224 885 928 958.07 ₭ 5 878 292 398.70 ₭ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 8 992.39 ₭ 37 455 232 062.05 ₭ 407 269 194.61 ₭ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 6.52 ₭ 11 623 559 669.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 3 604.96 ₭ 280 604 302 511.54 ₭ 4 879 836 447.18 ₭ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 227.46 ₭ 227 459 434 417.75 ₭ 15 334 837 499.37 ₭ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 21 624.85 ₭ 224 057 100 042.38 ₭ 32 324 760 102.97 ₭ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago