9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 065 468 329 394 004.88 ₨

Market Capitalizations

attach_money
40 232 893 950 808.57 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 426.30 ₨ 95 960 896 141.47 ₨ 27 548 344 077.93 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.20 ₨ 95 116 112 851.49 ₨ 31 858 821 410.92 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 014 826 875.35 ₨ 3 055 866 892.25 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 963.27 ₨ 94 110 562 245.01 ₨ 10 374 681 606.27 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.56 ₨ 48 944 785 575.28 ₨ 43 133 277 399.99 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 245.56 ₨ 93 077 617 662.94 ₨ 9 384 929 841.55 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 864.65 ₨ 9 654 705 052.66 ₨ 1 084 937 011.10 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.41 ₨ 91 928 311 233.12 ₨ 12 587 867 907.76 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 958.54 ₨ 13 233 592 947.99 ₨ 2 133 656 767.94 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.72 ₨ 88 371 348 830.30 ₨ 17 396 547 461.99 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 686.76 ₨ 88 312 936 167.16 ₨ 5 513 696 035.41 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 191.80 ₨ 88 149 581 541.67 ₨ 14 787 289 601.49 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.499 ₨ 86 838 684 804.00 ₨ 2 509 908 069.41 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 189.71 ₨ 13 974 765 543.71 ₨ 7 319 523 314.93 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 659.82 ₨ 83 840 488 164.00 ₨ 9 991 987 812.46 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.20 ₨ 83 154 269 188.36 ₨ 5 265 638 667.16 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.704 ₨ 5 467 883 226.10 ₨ 3 314 057 957.79 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.29 ₨ 83 066 000 619.34 ₨ 5 477 182 662.05 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.85 ₨ 82 980 879 196.28 ₨ 5 833 696 258.68 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 911.34 ₨ 82 741 944 325.06 ₨ 16 301 308 267.18 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.10 ₨ 82 427 207 752.72 ₨ 15 800 492 534.23 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.703 ₨ 3 923 150 162.71 ₨ 8 557 025.06 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.31 ₨ 82 299 875 410.59 ₨ 7 379 883 714.86 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.32 ₨ 82 033 807 464.16 ₨ 5 051 040 503.77 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 788.33 ₨ 81 191 016 709.20 ₨ 29 631 987 991.37 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 885 294 922.27 ₨ 1 188 791 982.48 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.67 ₨ 81 162 590 965.62 ₨ 4 064 069 046.68 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 386.42 ₨ 74 954 014 682.06 ₨ 16 687 661 146.45 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.11 ₨ 81 119 407 727.78 ₨ 2 716 415 785.51 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.12 ₨ 4 462 923 167.33 ₨ 71 275 953.09 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.37 ₨ 79 138 468 119.28 ₨ 1 164 135 488.56 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.52 ₨ 6 360 410 720.70 ₨ 1 126 967 610.27 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 378.00 ₨ 36 601 620 521.92 ₨ 9 739 961 152.15 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 820.35 ₨ 78 623 669 704.18 ₨ 63 093 373.60 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 741.73 ₨ 78 132 492 634.01 ₨ 12 282 277 217.69 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 781.16 ₨ 76 855 189 495.87 ₨ 6 830 596 017.40 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.36 ₨ 4 257 133 631.62 ₨ 230 843 296.93 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.60 ₨ 76 696 891 435.16 ₨ 3 623 715 425.37 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.91 ₨ 9 612 458 351.35 ₨ 225 444 406.08 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.82 ₨ 3 684 228 815.48 ₨ 381 509 599.14 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.27 ₨ 76 676 177 467.05 ₨ 3 338 200 539.96 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 139.64 ₨ 74 067 865 722.59 ₨ 15 641 916 386.40 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.911 ₨ 3 129 764 809.55 ₨ 9 410 445.39 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.06 ₨ 72 569 819 174.83 ₨ 2 269 211 134.55 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 487.78 ₨ 34 657 792 723.50 ₨ 5 512 878 115.56 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 577.89 ₨ 69 513 149 858.98 ₨ 20 146 615 732.77 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.03 ₨ 69 186 888 026.78 ₨ 1 917 199 618.96 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 281.98 ₨ 68 113 825 927.11 ₨ 9 603 402 065.54 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.68 ₨ 3 821 554 543.47 ₨ 639 671 080.94 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 970.69 ₨ 67 720 657 800.43 ₨ 3 957 266 971.75 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 980.45 ₨ 10 398 814 045.45 ₨ 17 643 770 005.40 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 919.95 ₨ 65 752 693 900.08 ₨ 3 972 504 567.78 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 158.61 ₨ 65 419 730 365.67 ₨ 580 277 646.53 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 654.07 ₨ 65 407 167 139.32 ₨ 9 677 254 621.12 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 084.46 ₨ 80 303 146 539.83 ₨ 318 903 089.30 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.79 ₨ 64 161 044 694.92 ₨ 4 087 193 948.36 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 170.10 ₨ 63 344 919 592.15 ₨ 3 744 704 451.11 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 286.54 ₨ 63 074 257 995.97 ₨ 11 500 179 327.51 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.75 ₨ 397 440 587 783.63 ₨ 66 148 669.10 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 673.29 ₨ 2 310 288 659 863.24 ₨ 9 853 115 559.48 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 726.07 ₨ 842 997 590 063.77 ₨ 373 036.82 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 281.47 ₨ 713 855 669 715.24 ₨ 16 890 062 076.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 973 347.88 ₨ 9 258 029 185 282.87 ₨ 26 981 426 446.35 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 762.52 ₨ 359 813 078 823.19 ₨ 1 046 762 440.55 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 139 349.57 ₨ 3 706 556 191 203.27 ₨ 7 128 593 266.94 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 590.48 ₨ 616 009 442 118.19 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.71 ₨ 717 543 417 304.74 ₨ 473 478 107.34 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 252.97 ₨ 324 482 309 085.81 ₨ 9 822 659 808.15 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 978 668.94 ₨ 3 303 318 505 059.29 ₨ 326 241 439 988.45 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 674.54 ₨ 208 707 019 743.85 ₨ 1 929 653 808.11 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 798 023.40 ₨ 2 880 528 985 311.97 ₨ 67 694 941 081.78 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.74 ₨ 2 862 083 045 556.22 ₨ 371 493 109.79 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 327.48 ₨ 207 683 534 631.65 ₨ 9 410 918 167.07 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 970 943.49 ₨ 1 698 863 330 262.27 ₨ 47 691 799.14 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 671.18 ₨ 204 608 174 593.45 ₨ 24 527 450 796.05 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 017 438.28 ₨ 1 501 388 453 594.95 ₨ 7 247 956 877.73 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 620.46 ₨ 689 310 844 532.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.50 ₨ 34 796 795 426.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 281.06 ₨ 182 527 717 967.88 ₨ 4 528 541 864.94 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 508.53 ₨ 152 182 069 409.56 ₨ 6 956 487 772.49 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 779 948.74 ₨ 1 074 110 062 926.77 ₨ 9 010 060 523.16 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.56 ₨ 61 294 021 211.17 ₨ 135 803.43 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.328 ₨ 137 921 485 535.84 ₨ 110 608 934 254.67 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 973 065.55 ₨ 1 027 461 966 986.58 ₨ 6 806 803 650.30 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 422.75 ₨ 160 621 650 137.63 ₨ 1 972.25 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.76 ₨ 310 374 229 368.65 ₨ 220 183 009.16 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.67 ₨ 107 602 955 119.99 ₨ 20 382 155 518.15 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 014 213.54 ₨ 909 913 972 315.38 ₨ 3 100 841 777.47 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 106 009 680 781.62 ₨ 2 458 367 567.15 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.81 ₨ 105 611 914 497.19 ₨ 3 285 496 410.78 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 094 292.77 ₨ 556 916 904 164.49 ₨ 990 575 319.57 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 010 295.31 ₨ 458 867 982 899.23 ₨ 1 503 016 897.08 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 873.82 ₨ 103 751 664 132.58 ₨ 1 091 167 345.80 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 295.36 ₨ 95 142 509 996.06 ₨ 310 859 130.74 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 304.93 ₨ 450 687 115 037.43 ₨ 12 914 437 974.31 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 303.74 ₨ 450 174 741 361.64 ₨ 6 525 276 652.44 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 929.28 ₨ 91 687 295 639.16 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.17 ₨ 86 951 028 053.47 ₨ 41 587 311 680.94 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 205 415 190 723.18 ₨ 1 036 262 750.19 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 069.30 ₨ 105 962 069 562.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago