9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
209 650 699 778 372.59 ₱

Market Capitalizations

attach_money
6 351 078 292 301.15 ₱

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.49 ₱ 46 546 279 645.57 ₱ 7 198 831 436.85 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 292 671 634.98 ₱ 5 493 148 918.68 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 152.60 ₱ 45 204 668 287.01 ₱ 7 728 906 959.46 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 493.36 ₱ 44 894 171 334.88 ₱ 178 376 339.87 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.40 ₱ 44 599 045 777.35 ₱ 5 553 143 825.35 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.99 ₱ 43 790 201 306.56 ₱ 3 936 957 416.74 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 287.11 ₱ 43 278 111 050.47 ₱ 2 477 777 061.42 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.41 ₱ 2 987 630 180.24 ₱ 548 316 765.35 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 313.69 ₱ 2 473 977 689.76 ₱ 31 369 625.95 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.959 ₱ 43 179 454 584.49 ₱ 3 794 123 589.65 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 607.70 ₱ 42 866 760 201.89 ₱ 4 808 964 923.54 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.58 ₱ 1 821 377 782.55 ₱ 126 489 700.25 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.80 ₱ 19 258 956 408.16 ₱ 1 573 026 231.04 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 560.01 ₱ 42 704 613 725.86 ₱ 1 029 365 386.20 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.869 ₱ 42 135 285 729.73 ₱ 319 580 493.10 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.40 ₱ 41 531 836 758.66 ₱ 189 782 588.27 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.56 ₱ 40 992 268 822.21 ₱ 9 231 493 866.64 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.18 ₱ 40 321 607 623.77 ₱ 1 015 645 523.96 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.44 ₱ 39 786 780 556.70 ₱ 500 129 863.23 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 157.99 ₱ 39 227 608 580.89 ₱ 420 555 430.37 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.27 ₱ 2 431 960 593.99 ₱ 392 983 368.66 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 168 549 693.18 ₱ 681 067 829.20 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 216.62 ₱ 24 876 633 465.27 ₱ 3 334 226 726.68 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 241.31 ₱ 39 016 793 355.18 ₱ 3 928 136 177.97 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.19 ₱ 37 459 916 614.16 ₱ 2 499 228 569.04 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.82 ₱ 37 105 906 924.09 ₱ 6 816 672 383.01 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.47 ₱ 37 068 256 278.81 ₱ 1 905 703 138.57 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 986 519 942.65 ₱ 4 130 317 402.59 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.46 ₱ 36 932 729 296.32 ₱ 2 778 554 429.30 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 874.05 ₱ 36 701 026 591.80 ₱ 189 077 185.14 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.23 ₱ 35 493 649 626.19 ₱ 678 857 916.23 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.947 ₱ 20 342 692 849.26 ₱ 3 761 641 438.64 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.30 ₱ 11 198 054 560.78 ₱ 2 674 391 650.49 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 060.99 ₱ 35 104 593 786.75 ₱ 3 814 321 536.76 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.77 ₱ 34 277 221 596.74 ₱ 2 147 537 519.70 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.35 ₱ 33 111 785 871.64 ₱ 2 013 187 282.26 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.39 ₱ 32 700 376 903.13 ₱ 213 584 931.34 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.66 ₱ 32 262 985 952.91 ₱ 234 345 777.61 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.29 ₱ 31 403 716 482.53 ₱ 1 700 798 410.56 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 326 225 894.92 ₱ 932 322 666.16 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.39 ₱ 31 006 976 724.97 ₱ 1 792 798 478.14 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 090 563 557.00 ₱ 2 135 101 774.70 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.50 ₱ 29 662 383 062.70 ₱ 997 809 991.10 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.332 ₱ 29 518 699 634.05 ₱ 4 270 944 479.69 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.50 ₱ 29 523 556 799.77 ₱ 1 062 262 284.22 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.66 ₱ 29 139 661 377.67 ₱ 821 562 682.04 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 263.64 ₱ 29 000 850 986.17 ₱ 6 039 743 210.33 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.86 ₱ 28 892 777 283.83 ₱ 4 102 705 238.70 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 161.37 ₱ 33 087 827 694.86 ₱ 6 799 339 200.65 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.03 ₱ 28 775 988 415.84 ₱ 879 461 599.85 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 149 117.22 ₱ 28 559 333 577.28 ₱ 649 157 106.12 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.413 ₱ 28 501 601 902.55 ₱ 9 315 929 475.43 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 951.67 ₱ 1 325 198 210.77 ₱ 570 863.12 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.40 ₱ 28 069 146 006.67 ₱ 1 495 839 177.46 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.36 ₱ 27 931 696 208.98 ₱ 1 892 393 278.84 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.87 ₱ 27 831 129 862.18 ₱ 1 071 271 212.52 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 747.21 ₱ 15 691 469 091.67 ₱ 34 288 123 461.28 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 792.44 ₱ 27 613 650 048.19 ₱ 1 408 150 603.43 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 481.91 ₱ 27 518 687 727.99 ₱ 69 909 466.64 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.12 ₱ 2 018 665 580.04 ₱ 19 833 299.61 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.95 ₱ 26 582 647 193.62 ₱ 3 715 288 279.66 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.62 ₱ 26 198 640 050.21 ₱ 637 462 969.19 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.28 ₱ 2 036 050 895.23 ₱ 52 841 862.45 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 583.22 ₱ 25 851 237 562.75 ₱ 3 613 356 707.52 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.79 ₱ 25 376 444 374.90 ₱ 1 006 011 848.75 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.01 ₱ 24 838 167 107.60 ₱ 2 668 107 072.80 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 560.46 ₱ 24 757 664 280.85 ₱ 261 874 122.28 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 779.25 ₱ 11 068 263 772.67 ₱ 2 594 811 399.99 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.65 ₱ 24 647 890 189.26 ₱ 240 525 411.82 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.39 ₱ 23 965 184 835.22 ₱ 3 580 084 882.29 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 425 842 566.60 ₱ 1 144 477 756.81 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.50 ₱ 23 885 294 442.31 ₱ 326 713 542.72 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 359.60 ₱ 23 811 983 349.92 ₱ 404 989 342.47 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.74 ₱ 23 640 754 744.98 ₱ 1 041 367 575.71 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 655.55 ₱ 23 451 499 472.24 ₱ 909 228 041.99 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.09 ₱ 23 379 815 455.53 ₱ 696 783 255.40 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 647.26 ₱ 23 255 413 215.38 ₱ 1 410 023 432.09 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.06 ₱ 22 889 564 173.27 ₱ 8 003 947 251.38 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.51 ₱ 22 822 933 540.59 ₱ 7 947 120 812.94 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.75 ₱ 22 466 214 919.48 ₱ 775 458 156.64 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.33 ₱ 23 945 761 877.02 ₱ 2 449 140 710.24 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.38 ₱ 22 439 110 584.84 ₱ 495 619 327.26 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 407 390 318.91 ₱ 8 633 458 916.88 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 207.25 ₱ 22 345 930 665.70 ₱ 4 786 679 968.19 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 154.05 ₱ 11 246 532 062.56 ₱ 2 545 923 274.40 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.08 ₱ 22 113 465 850.15 ₱ 5 446 166 494.25 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.75 ₱ 3 424 947 252.06 ₱ 484 901 819.82 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.54 ₱ 21 253 929 671.98 ₱ 1 486 918 982.31 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.27 ₱ 20 732 785 753.88 ₱ 1 772 232 212.20 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.19 ₱ 1 375 865 235.54 ₱ 616 527 028.86 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.68 ₱ 20 682 688 688.52 ₱ 5 988 474 200.89 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.01 ₱ 20 344 949 472.81 ₱ 1 365 614 494.97 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.41 ₱ 20 320 413 542.11 ₱ 99 982 379.87 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 264 966 562.45 ₱ 1 102 765 268.22 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.66 ₱ 20 196 900 327.93 ₱ 1 652 206 928.19 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.34 ₱ 20 151 584 177.65 ₱ 254 374 561.26 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.389 ₱ 20 074 603 622.09 ₱ 846 893 822.19 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.311 ₱ 20 011 857 648.84 ₱ 10 971 534 527.48 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.65 ₱ 19 806 167 030.90 ₱ 1 980 880 168.82 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.45 ₱ 19 660 852 968.21 ₱ 7 800 618 765.29 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago