0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.180 Nu. 18 929 781.76 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 8.67 Nu. 86 721 518.63 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.154 Nu. 341 225 286.33 Nu. 12 589 394.08 Nu. arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 12.92 Nu. 338 160 245.92 Nu. 0.000000 Nu. arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 6.12 Nu. 339 844 866.14 Nu. 10 139 336.63 Nu. arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 6.06 Nu. 339 802 077.18 Nu. 26 209 707.49 Nu. arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 4.83 Nu. 339 717 885.15 Nu. 2 160 149.29 Nu. arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 3.96 Nu. 12 204 813.19 Nu. 30 402.68 Nu. arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.263 Nu. 337 622 958.70 Nu. 1 302 637.85 Nu. arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 2.87 Nu. 18 247 843.62 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.002 Nu. 337 032 141.97 Nu. 131 485.09 Nu. arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.072 Nu. 10 125 218.00 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 86.36 Nu. 336 788 574.07 Nu. 7 237 483.24 Nu. arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 36.22 Nu. 454 514 934.92 Nu. 473 536.88 Nu. arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.842 Nu. 336 378 527.69 Nu. 77 225 228.97 Nu. arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.336 Nu. 336 327 423.47 Nu. 11 421 099.70 Nu. arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.195 Nu. 23 010 410.23 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 1.76 Nu. 12 486 665.95 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.039 Nu. 336 060 815.37 Nu. 46 385 132.90 Nu. arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.656 Nu. 14 615 286.54 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.011 Nu. 15 929 444.48 Nu. 467 213.81 Nu. arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 4.35 Nu. 335 096 244.91 Nu. 2 192 804.02 Nu. arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 1.90 Nu. 68 834 089.68 Nu. 14 205.24 Nu. arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 2 411.31 Nu. 330 141 820.94 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Nu. 334 824 872.85 Nu. 48 581 921.32 Nu. arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.152 Nu. 68 179 349.37 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 24.94 Nu. 333 552 204.60 Nu. 6 638 178.02 Nu. arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.001 Nu. 331 852 946.06 Nu. 18 595 785.38 Nu. arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 1.92 Nu. 331 789 715.41 Nu. 11 106 592.22 Nu. arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.017 Nu. 329 246 804.19 Nu. 2 004 671.21 Nu. arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.029 Nu. 325 827 758.80 Nu. 0.000000 Nu. arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.173 Nu. 92 498 807.13 Nu. 0.000000 Nu. arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.002 Nu. 9 597 198.83 Nu. 43 308.66 Nu. arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 2.19 Nu. 236 273 420.78 Nu. 718 230.80 Nu. arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 9.69 Nu. 262 373 037.66 Nu. 0.000000 Nu. arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.001 Nu. 325 759 504.35 Nu. 38 114 131.82 Nu. arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 3.58 Nu. 325 594 844.83 Nu. 2 012 553.38 Nu. arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 8.66 Nu. 111 148 468.48 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 32.56 Nu. 325 594 238.51 Nu. 86.62 Nu. arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.811 Nu. 405 399 277.68 Nu. 0.000000 Nu. arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 10.13 Nu. 323 213 215.06 Nu. 66 662 853.37 Nu. arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.040 Nu. 320 605 340.85 Nu. 4 414 018.53 Nu. arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 5.06 Nu. 91 048 659.99 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 298.61 Nu. 78 790 750.38 Nu. 1 559.11 Nu. arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.022 Nu. 105 583 565.65 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.914 Nu. 320 231 760.35 Nu. 1 103 158.16 Nu. arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 3.30 Nu. 319 669 787.19 Nu. 9 168 789.58 Nu. arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.249 Nu. 22 481 005.18 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 31.01 Nu. 318 718 122.72 Nu. 6 834 452.86 Nu. arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 10.59 Nu. 11 508 236.72 Nu. 6 232 375.88 Nu. arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 26.59 Nu. 318 530 249.76 Nu. 670 158.19 Nu. arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 29.60 Nu. 318 482 956.70 Nu. 637 763.31 Nu. arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000935 Nu. 16 841 178.37 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.023 Nu. 104 930 904.16 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 100.18 Nu. 10 486 758.69 Nu. 11 693.34 Nu. arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.051 Nu. 12 095 069.05 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.080 Nu. 318 119 856.91 Nu. 4 300 203.37 Nu. arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.257 Nu. 101 211 383.29 Nu. 0.000000 Nu. arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.732 Nu. 19 424 453.27 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 5.75 Nu. 317 367 325.65 Nu. 12 623 434.69 Nu. arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.090 Nu. 16 366 602.09 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.764 Nu. 316 307 389.53 Nu. 21 736 789.19 Nu. arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 305.82 Nu. 284 996 441.71 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 3.15 Nu. 316 196 952.45 Nu. 131 950 223.72 Nu. arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 5.41 Nu. 249 065 845.86 Nu. 346.47 Nu. arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000312 Nu. 315 198 081.53 Nu. 7 756 494.21 Nu. arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 7.95 Nu. 17 844 640.00 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 11.83 Nu. 314 224 589.50 Nu. 7 020 593.48 Nu. arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.791 Nu. 313 673 443.50 Nu. 7 952 855.67 Nu. arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.038 Nu. 246 197 859.84 Nu. 5 957 452.51 Nu. arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 12.11 Nu. 313 463 829.59 Nu. 26 981 121.32 Nu. arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.565 Nu. 311 936 333.19 Nu. 27 911 564.55 Nu. arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.497 Nu. 111 771 506.85 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 262.32 Nu. 311 748 113.76 Nu. 2 434 206.49 Nu. arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Nu. 105 516 956.94 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.849 Nu. 310 720 918.98 Nu. 14 552 748.83 Nu. arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.001 Nu. 203 018 260.65 Nu. 0.000000 Nu. arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 10.70 Nu. 85 950 537.89 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 74.22 Nu. 309 069 386.58 Nu. 98 873 495.26 Nu. arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.015 Nu. 113 573 493.53 Nu. 0.000000 Nu. arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.004 Nu. 308 570 297.60 Nu. 248 226 870.52 Nu. arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.177 Nu. 307 962 330.64 Nu. 2 598 606.16 Nu. arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 219.18 Nu. 219 182 611.30 Nu. 2 685.14 Nu. arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 1 452.05 Nu. 61 940 303.95 Nu. 4 064 171.18 Nu. arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.011 Nu. 10 946 610.03 Nu. 1 299.26 Nu. arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 2.05 Nu. 307 244 706.16 Nu. 355 217.62 Nu. arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.915 Nu. 17 633 207.13 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.947 Nu. 11 426 989.68 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 11.39 Nu. 307 113 827.39 Nu. 3 314 498.29 Nu. arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.036 Nu. 17 829 568.59 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.007 Nu. 9 878 445.27 Nu. 1 126.03 Nu. arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.040 Nu. 306 282 041.29 Nu. 5 970 704.96 Nu. arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 24.13 Nu. 162 858 660.86 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 75.49 Nu. 306 021 756.25 Nu. 1 455 257.56 Nu. arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.228 Nu. 304 962 426.45 Nu. 52 466 448.18 Nu. arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 5 393 010.41 Nu. 389 108 985.45 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.002 Nu. 84 466 003.67 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 1.58 Nu. 238 551 889.33 Nu. 145 603.71 Nu. arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.067 Nu. 61 225 797.70 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 1.04 Nu. 304 457 187.63 Nu. 12 200 655.56 Nu. arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago