9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 683 069 572 644 312.00 Gs

Market Capitalizations

attach_money
1 100 511 223 700 295.38 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 3 820.30 Gs 208 886 580 167.33 Gs 13 936 687 948.65 Gs arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 7.73 Gs 192 577 726 480.16 Gs 0.000000 Gs arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 165.73 Gs 37 888 079 965.03 Gs 1 775 361 628.43 Gs arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 500.02 Gs 208 251 427 078.54 Gs 22 261 133 088.35 Gs arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 24 110.82 Gs 208 053 230 815.05 Gs 313 532 156 623.16 Gs arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 78.58 Gs 102 159 194 526.05 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 833.76 Gs 207 807 173 170.05 Gs 10 568 204 666.72 Gs arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 610.55 Gs 207 586 187 554.46 Gs 6 294 411 566.02 Gs arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 350.15 Gs 207 460 977 091.19 Gs 7 432 232 649.72 Gs arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 29.43 Gs 15 595 169 014.93 Gs 12 749 007 205.28 Gs arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 7 484.51 Gs 205 784 466 616.31 Gs 2 412 625 258.21 Gs arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 142.37 Gs 94 220 334 746.03 Gs 0.000000 Gs arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 68 263.36 Gs 204 790 072 509.18 Gs 12 916 944 897.17 Gs arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 100.20 Gs 204 062 063 101.33 Gs 4 242 486 742.79 Gs arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 179.04 Gs 266 081 918 979.07 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 7.53 Gs 203 037 096 086.71 Gs 5 673 373 655.57 Gs arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.52 Gs 202 930 251 820.50 Gs 2 809 287 215.95 Gs arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 054 568.88 Gs 52 744 260 268.49 Gs 6 451 369.95 Gs arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 18.49 Gs 202 887 502 139.32 Gs 2 598 951 599.72 Gs arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 20.25 Gs 202 474 315 094.73 Gs 2 256 198 247.28 Gs arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 224.79 Gs 18 216 505 820.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 807.43 Gs 201 447 372 254.50 Gs 30 454 896 823.45 Gs arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 25.61 Gs 25 354 572 465.62 Gs 378 759 780.33 Gs arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 523.00 Gs 201 247 028 029.09 Gs 14 557 433 975.78 Gs arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 80.55 Gs 120 515 602 270.73 Gs 15 225 023 534.85 Gs arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 36.05 Gs 201 171 213 205.84 Gs 9 197 333 456.57 Gs arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Gs 199 571 729 992.64 Gs 1 181 453 899.05 Gs arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 703.23 Gs 199 503 302 062.84 Gs 10 107 305 924.39 Gs arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 4 971.31 Gs 199 378 840 018.36 Gs 385 428 191.74 Gs arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 050.26 Gs 199 124 070 778.67 Gs 15 887 808 245.30 Gs arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 34.33 Gs 198 920 717 909.73 Gs 454 784 160.84 Gs arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 553.90 Gs 45 460 296 864.90 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 085.68 Gs 198 585 284 093.04 Gs 252 643 730.33 Gs arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 246.45 Gs 198 569 163 152.35 Gs 9 353 288 963.65 Gs arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Gs 195 050 397 377.74 Gs 526 737 143.14 Gs arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 307.24 Gs 198 159 658 328.19 Gs 2 688 088 277.39 Gs arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 357.89 Gs 97 936 930 058.92 Gs 1 015 761 463.53 Gs arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 761.25 Gs 197 905 248 329.52 Gs 7 441 483 105.95 Gs arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 092.03 Gs 197 299 515 583.29 Gs 78 728 342 745.24 Gs arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 82.04 Gs 45 114 819 268.08 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.22 Gs 9 936 838 577.00 Gs 191 363 199.95 Gs arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 248.78 Gs 197 248 054 307.41 Gs 58 607 440 412.94 Gs arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 7 495.76 Gs 251 795 203 047.36 Gs 2 400 500 873.84 Gs arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 175.14 Gs 196 644 806 311.56 Gs 103 573 676.10 Gs arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 123.71 Gs 195 785 202 428.19 Gs 26 265 218 510.35 Gs arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 606.02 Gs 195 623 162 276.35 Gs 11 197 550 025.72 Gs arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 29.34 Gs 11 129 114 611.73 Gs 11 046 661.31 Gs arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 444.34 Gs 195 353 050 451.50 Gs 10 760 061 823.08 Gs arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 53.17 Gs 194 443 871 307.60 Gs 4 210 155 051.14 Gs arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 71 772.37 Gs 192 592 170 962.77 Gs 54 513 005 874.83 Gs arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 9.80 Gs 191 020 850 748.57 Gs 259 656 414.38 Gs arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 846.30 Gs 70 690 736 590.31 Gs 2 615 042 603.66 Gs arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 7 124.58 Gs 190 982 905 916.01 Gs 9 619 681 147.12 Gs arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5 174.56 Gs 190 522 082 015.55 Gs 103 199 466.70 Gs arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 321.20 Gs 188 956 988 645.67 Gs 30 555 244 814.57 Gs arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 11 394.14 Gs 188 565 161 473.29 Gs 1 727 328 110.60 Gs arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 755.40 Gs 11 193 269 070.25 Gs 31 920 061.32 Gs arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 4 639.77 Gs 188 198 615 887.59 Gs 2 045 548 295.16 Gs arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3 498.35 Gs 27 601 542 709.25 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 115.19 Gs 186 316 073 204.50 Gs 6 986 886 049.80 Gs arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 64.67 Gs 77 609 830 866.28 Gs 0.000000 Gs arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 021.88 Gs 185 392 928 566.01 Gs 31 984 133 449.19 Gs arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 57.98 Gs 185 025 372 614.93 Gs 13 784 624 219.27 Gs arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 236.06 Gs 184 996 057 051.00 Gs 2 336 638 298.64 Gs arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 14 918.73 Gs 59 674 925 098.93 Gs 254 462.39 Gs arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 226.07 Gs 184 988 700 094.31 Gs 50 975 776 608.73 Gs arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 278.71 Gs 184 121 088 129.90 Gs 8 952 810 070.08 Gs arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 199.29 Gs 183 757 401 503.96 Gs 12 376 339 553.89 Gs arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 166.44 Gs 183 463 766 876.60 Gs 34 361 336 046.15 Gs arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 220.05 Gs 183 204 529 576.74 Gs 912 614 386.14 Gs arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 8 416.10 Gs 181 690 560 694.28 Gs 60 521 469 074.45 Gs arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 282.93 Gs 181 467 808 810.35 Gs 1 437 166 146.42 Gs arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 242 698.74 Gs 179 415 898 955.49 Gs 4 103 991 846.03 Gs arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 285.09 Gs 179 242 550 195.77 Gs 3 605 006 071.57 Gs arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 688.24 Gs 179 119 143 421.79 Gs 13 262 212 936.73 Gs arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 4 759.44 Gs 178 599 261 794.75 Gs 6 426 342 830.01 Gs arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 117.52 Gs 177 215 248 350.67 Gs 6 805 821 092.38 Gs arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 721.43 Gs 176 749 282 813.14 Gs 529 266 798.64 Gs arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 346.21 Gs 176 643 336 649.48 Gs 52 192 780 400.22 Gs arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 497 584 090.14 Gs 224 226 321 334.04 Gs 5 856 159 976.22 Gs arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 21.19 Gs 175 785 731 044.27 Gs 21 791 103 636.80 Gs arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.252 Gs 173 992 167 870.91 Gs 24 566 300 376.95 Gs arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 44.80 Gs 171 355 855 205.29 Gs 11 294 343 027.60 Gs arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 244.06 Gs 171 165 637 086.08 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 37 077.87 Gs 171 042 956 278.32 Gs 53 764 961 296.03 Gs arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 38.69 Gs 169 736 336 821.13 Gs 1 426 299 105.61 Gs arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 241.74 Gs 169 199 645 708.11 Gs 9 251 706 081.53 Gs arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 44.13 Gs 40 282 436 320.62 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2 667.08 Gs 143 983 725 307.19 Gs 0.000000 Gs arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 24.45 Gs 168 352 443 124.06 Gs 70 714 087 256.50 Gs arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 511.02 Gs 168 212 653 462.80 Gs 1 563 865 963.07 Gs arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 155.43 Gs 166 435 106 451.51 Gs 19 032 027 837.35 Gs arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5 125.43 Gs 99 798 097 901.41 Gs 267 619 590.28 Gs arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 6.19 Gs 165 395 567 723.07 Gs 4 006 076 215.97 Gs arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 193.74 Gs 164 424 853 586.40 Gs 1 362 017 415.89 Gs arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 16.32 Gs 8 758 662 752.24 Gs 4 887 174.69 Gs arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.47 Gs 40 005 177 096.34 Gs 0.000000 Gs arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 8 974.45 Gs 25 885 313 649.27 Gs 0.000000 Gs arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.091 Gs 164 046 303 363.33 Gs 22 300 357 717.04 Gs arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 115.46 Gs 8 887 128 837.23 Gs 37 525 718.04 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago