9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
9 902 725 451 314 106.00 FBu

Market Capitalizations

attach_money
227 953 537 433 666.38 FBu

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000894 FBu 43 976 889 503.49 FBu 1 303 324 746.80 FBu arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 2 962.32 FBu 43 770 034 594.60 FBu 2 703 928 318.59 FBu arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 101 147.04 FBu 43 676 211 394.69 FBu 66 803 786.57 FBu arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 8.72 FBu 19 252 997 259.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 130 905.18 FBu 43 648 417 444.69 FBu 10 416 383 027.49 FBu arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 8 911.59 FBu 43 355 609 819.91 FBu 9 470 515 884.34 FBu arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 95.34 FBu 2 334 158 561.10 FBu 920 507.03 FBu arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 553.18 FBu 43 337 056 688.01 FBu 157 266 688.99 FBu arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 519 227.12 FBu 55 613 450 767.76 FBu 1 817 471 115.93 FBu arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.007 FBu 43 324 887 525.55 FBu 981 028 128.34 FBu arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 394.22 FBu 19 026 409 540.05 FBu 676 230.08 FBu arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.19 FBu 43 136 100 173.66 FBu 629 084 629.88 FBu arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 17.59 FBu 3 468 118 952.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 516.81 FBu 43 028 129 763.83 FBu 1 822 496 667.23 FBu arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 279.45 FBu 58 833 309 868.78 FBu 45 123 129 279.51 FBu arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 20.46 FBu 42 946 871 931.67 FBu 46 275 586.20 FBu arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 488.68 FBu 42 939 567 455.20 FBu 3 300 959 046.86 FBu arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 12 494.94 FBu 12 478 956 268.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 31.07 FBu 52 194 616 178.84 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 58.37 FBu 42 888 707 207.80 FBu 488 199 391.16 FBu arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 67.95 FBu 42 846 188 124.38 FBu 2 970 103 798.35 FBu arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 51.67 FBu 42 828 513 793.69 FBu 2 329 949 252.27 FBu arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 449.34 FBu 42 744 691 053.60 FBu 501 655 476.06 FBu arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 3.44 FBu 42 706 139 981.04 FBu 620 019 572.02 FBu arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 213.24 FBu 42 646 196 801.85 FBu 5 096 701 430.61 FBu arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 4.33 FBu 42 578 493 361.17 FBu 1 273 469 337.70 FBu arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 448.20 FBu 29 120 344 020.73 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 3 731.19 FBu 42 386 354 648.74 FBu 5 910 286 649.89 FBu arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FBu 42 349 882 909.21 FBu 471 764 319.12 FBu arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FBu 42 301 507 137.08 FBu 3 516 113 413.92 FBu arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 53.85 FBu 14 714 546 102.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 2.69 FBu 42 227 717 625.67 FBu 443 988 243.05 FBu arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 111.95 FBu 42 223 782 383.66 FBu 836 535 336.20 FBu arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 63.16 FBu 4 938 067 386.52 FBu 4 310 594.39 FBu arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 44.07 FBu 41 875 080 023.21 FBu 827 949 895.26 FBu arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 614.02 FBu 41 824 860 258.03 FBu 691 890 615.71 FBu arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 256.98 FBu 41 579 150 419.91 FBu 1 227 649 536.53 FBu arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 486.83 FBu 41 380 895 846.88 FBu 1 063 793 327.99 FBu arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 6.11 FBu 41 295 735 541.57 FBu 116 627 346.45 FBu arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 20.69 FBu 33 822 243 264.93 FBu 0.000000 FBu arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 2.52 FBu 41 242 078 025.24 FBu 1 400 055 438.16 FBu arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 4.43 FBu 1 793 689 861.61 FBu 3 559 889.63 FBu arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 882 985.03 FBu 41 115 950 688.80 FBu 1 134 994.10 FBu arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 57.21 FBu 41 107 278 857.25 FBu 211 779 174.63 FBu arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 3.49 FBu 40 997 750 437.14 FBu 979 753 121.84 FBu arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 452.64 FBu 4 811 058 269.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.583 FBu 630 624 766.23 FBu 2 970 050.18 FBu arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 107.82 FBu 40 874 631 877.72 FBu 192 472 358.99 FBu arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 40.87 FBu 40 861 181 750.79 FBu 4 194 914 360.14 FBu arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 56.59 FBu 40 702 363 009.50 FBu 167 267 148.81 FBu arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 53.18 FBu 40 644 013 588.43 FBu 711 072 313.89 FBu arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.49 FBu 40 639 682 141.13 FBu 843 807 043.80 FBu arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 68 627.89 FBu 40 598 295 072.82 FBu 187 640 441.85 FBu arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 21.65 FBu 6 062 256 699.75 FBu 50 809 604.63 FBu arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 4.69 FBu 40 492 275 899.57 FBu 5 614 038 294.97 FBu arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 21.58 FBu 15 151 763 108.13 FBu 5 957.97 FBu arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.172 FBu 2 322 337 940.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 199 826 651.88 FBu 50 570 129 807.68 FBu 163 856 208.54 FBu arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 66 345.66 FBu 40 254 907 225.42 FBu 953 275.88 FBu arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 29.22 FBu 14 999 700 709.67 FBu 271 087.83 FBu arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.02 FBu 40 240 488 927.68 FBu 1 528 479 573.68 FBu arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 70.46 FBu 40 114 349 675.29 FBu 386 353 778.89 FBu arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 416.42 FBu 40 061 049 637.42 FBu 687 356 597.29 FBu arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 4 259.17 FBu 39 997 549 547.59 FBu 265 716 715.75 FBu arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 7.86 FBu 3 144 034 941.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 9.97 FBu 39 919 669 886.84 FBu 4 629 408 571.18 FBu arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 39.86 FBu 39 859 687 980.81 FBu 10 998 566 483.87 FBu arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 38.99 FBu 5 825 489 781.01 FBu 0.000000 FBu arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 5 988.20 FBu 39 805 357 213.39 FBu 79 788 965 101.17 FBu arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 156.99 FBu 39 729 369 209.47 FBu 0.000000 FBu arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.040 FBu 39 571 956 550.11 FBu 4 732 481 526.16 FBu arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 361.46 FBu 39 438 494 947.35 FBu 2 902 480 790.32 FBu arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 41.95 FBu 8 694 257 373.89 FBu 11 915.95 FBu arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.996 FBu 3 066 298 272.03 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 29.47 FBu 29 672 305 652.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 17.34 FBu 39 244 747 581.86 FBu 266 827 877.95 FBu arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 76.90 FBu 39 126 621 804.88 FBu 4 344 608 463.83 FBu arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 7 350.77 FBu 38 682 279 062.36 FBu 39 048 563.40 FBu arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 432.37 FBu 38 682 186 713.76 FBu 188 117 079.79 FBu arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.245 FBu 2 244 514 880.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.911 FBu 14 016 203 000.99 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 71 779.37 FBu 10 310 527 698.52 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 438.59 FBu 38 434 430 311.47 FBu 12 820 634 176.95 FBu arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 40.79 FBu 38 417 068 774.43 FBu 1 658 723 870.34 FBu arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 6 375.60 FBu 38 253 599 834.22 FBu 101 217 045.99 FBu arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 351.70 FBu 37 923 251 013.52 FBu 138 582 481.66 FBu arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 16.58 FBu 37 917 927 563.51 FBu 171 920 326.72 FBu arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 4 823.41 FBu 37 875 378 690.22 FBu 12 462 327 561.97 FBu arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 120.00 FBu 37 800 340 983.20 FBu 617 812 142.55 FBu arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 838.72 FBu 4 278 233 651.41 FBu 0.000000 FBu arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 177.81 FBu 37 754 035 607.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 202.15 FBu 37 700 229 141.44 FBu 9 777 035.79 FBu arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 183 285.39 FBu 13 539 952 327.24 FBu 0.000000 FBu arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 32.65 FBu 37 692 319 930.59 FBu 8 463 302.46 FBu arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 24.20 FBu 17 058 526 384.54 FBu 13 277 345.67 FBu arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FBu 37 655 880 959.91 FBu 1 206 120 396.48 FBu arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 756.06 FBu 2 917 012 289.58 FBu 160 865.31 FBu arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 13.58 FBu 37 496 228 102.23 FBu 1 858 447 084.02 FBu arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 200.69 FBu 37 467 737 069.24 FBu 2 298 762 235.92 FBu arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 68.81 FBu 37 414 848 131.59 FBu 3 466 292 833.02 FBu arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago