9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
395 474 962 596 210.19 KSh

Market Capitalizations

attach_money
16 218 182 369 744.15 KSh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 194.80 KSh 43 849 869 812.85 KSh 12 588 370 366.98 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.19 KSh 43 463 841 349.43 KSh 14 558 067 165.19 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.538 KSh 43 417 558 154.44 KSh 1 396 395 519.20 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 440.17 KSh 43 004 349 358.86 KSh 4 740 768 959.83 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.54 KSh 22 365 594 338.86 KSh 19 709 993 076.79 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.21 KSh 42 532 339 537.48 KSh 4 288 496 338.63 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 395.11 KSh 4 411 771 634.73 KSh 495 768 053.50 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.56 KSh 42 007 157 517.00 KSh 5 752 096 855.82 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 093.66 KSh 6 047 164 535.33 KSh 974 986 429.49 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.69 KSh 40 381 783 593.20 KSh 7 949 449 953.83 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 598.59 KSh 40 355 091 599.09 KSh 2 519 514 334.09 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 87.64 KSh 40 280 445 786.59 KSh 6 757 134 937.07 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.228 KSh 39 681 424 168.45 KSh 1 146 916 572.39 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 86.69 KSh 6 385 847 510.78 KSh 3 344 697 239.78 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 301.51 KSh 38 311 381 394.53 KSh 4 565 894 883.91 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 50.81 KSh 37 997 809 784.06 KSh 2 406 163 128.11 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.322 KSh 2 498 579 913.87 KSh 1 514 377 375.00 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 51.77 KSh 37 957 474 966.28 KSh 2 502 829 343.30 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.87 KSh 37 918 578 254.50 KSh 2 665 740 231.25 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 158.18 KSh 37 809 395 624.72 KSh 7 448 974 259.69 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.05 KSh 37 665 574 982.38 KSh 7 220 123 701.05 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.321 KSh 1 792 705 474.92 KSh 3 910 180.60 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.80 KSh 37 607 389 754.34 KSh 3 372 279 263.14 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.97 KSh 37 485 808 513.63 KSh 2 308 101 293.50 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 360.23 KSh 37 100 690 550.27 KSh 13 540 503 142.05 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 060 185 359.42 KSh 543 225 165.28 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.72 KSh 37 087 701 247.28 KSh 1 857 099 149.48 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 176.58 KSh 34 250 657 485.66 KSh 7 625 520 375.24 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.71 KSh 37 067 968 424.49 KSh 1 241 281 431.73 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.79 KSh 2 039 357 777.40 KSh 32 569 946.61 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.626 KSh 36 162 766 957.73 KSh 531 958 242.06 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.15 KSh 2 906 425 359.42 KSh 514 974 171.57 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 172.73 KSh 16 725 315 825.10 KSh 4 450 729 887.67 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 831.82 KSh 35 927 526 934.03 KSh 28 830 871.01 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 338.94 KSh 35 703 080 816.41 KSh 5 612 455 475.69 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 098.69 KSh 35 119 409 982.03 KSh 3 121 279 168.40 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.90 KSh 1 945 321 094.62 KSh 105 485 139.52 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.85 KSh 35 047 074 795.17 KSh 1 655 877 091.92 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.67 KSh 4 392 466 767.58 KSh 103 018 086.05 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.66 KSh 1 683 529 025.00 KSh 174 332 951.52 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.43 KSh 35 037 609 431.24 KSh 1 525 409 463.36 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 520.76 KSh 33 845 726 747.52 KSh 7 147 661 440.72 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.416 KSh 1 430 163 587.07 KSh 4 300 155.81 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.31 KSh 33 161 185 973.78 KSh 1 036 928 757.74 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 222.89 KSh 15 837 072 808.13 KSh 2 519 140 581.03 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 264.07 KSh 31 764 423 782.61 KSh 9 206 109 077.48 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.21 KSh 31 615 336 608.13 KSh 876 075 120.98 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 499.72 KSh 31 124 994 862.03 KSh 4 388 328 446.97 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.25 KSh 1 746 280 786.78 KSh 292 301 288.86 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 185.30 KSh 30 945 334 480.95 KSh 1 808 295 342.20 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 448.02 KSh 4 751 796 413.29 KSh 8 062 419 681.91 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 989.93 KSh 30 046 062 336.81 KSh 1 815 258 247.19 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.48 KSh 29 893 912 781.90 KSh 265 161 125.82 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 298.88 KSh 29 888 171 945.14 KSh 4 422 075 786.54 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 323.37 KSh 36 694 973 295.60 KSh 145 724 555.64 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 32.80 KSh 29 318 749 303.68 KSh 1 867 666 203.02 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 77.73 KSh 28 945 816 359.68 KSh 1 711 163 705.96 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 130.93 KSh 28 822 136 024.95 KSh 5 255 071 457.36 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 25.93 KSh 181 612 706 148.14 KSh 30 227 005.43 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 307.66 KSh 1 055 699 363 371.37 KSh 4 502 436 428.87 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 272.20 KSh 385 212 477 823.70 KSh 170 461.27 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 128.62 KSh 326 200 352 860.68 KSh 7 718 008 615.68 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 444 776.77 KSh 4 230 508 371 865.21 KSh 12 329 314 174.94 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 348.44 KSh 164 418 604 846.04 KSh 478 323 969.33 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 520 632.18 KSh 1 693 731 644 592.47 KSh 3 257 450 683.28 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 097.65 KSh 281 488 970 262.89 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.61 KSh 327 885 489 809.21 KSh 216 358 477.27 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 572.55 KSh 148 274 011 416.15 KSh 4 488 519 502.45 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 447 208.26 KSh 1 509 469 921 828.03 KSh 149 077 856 150.47 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 679.10 KSh 95 369 843 475.65 KSh 881 766 132.58 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 589 862.25 KSh 1 316 273 879 016.76 KSh 30 933 583 082.09 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.96 KSh 1 307 844 903 367.42 KSh 169 755 860.52 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 149.65 KSh 94 902 156 212.09 KSh 4 300 371 849.77 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 443 678.07 KSh 776 305 129 039.16 KSh 21 793 035.16 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 306.70 KSh 93 496 853 190.49 KSh 11 207 956 235.24 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 464 924.13 KSh 686 067 876 352.36 KSh 3 311 994 554.83 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 283.52 KSh 314 984 457 301.84 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.62 KSh 15 900 590 873.12 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 128.43 KSh 83 407 064 668.59 KSh 2 069 342 609.38 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 689.33 KSh 69 540 450 326.98 KSh 3 178 806 112.11 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 581 602.93 KSh 490 820 618 792.15 KSh 4 117 197 700.65 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.67 KSh 28 008 646 839.37 KSh 62 056.14 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.150 KSh 63 023 996 526.93 KSh 50 543 373 001.17 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 444 647.76 KSh 469 504 509 666.01 KSh 3 110 407 112.78 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 193.18 KSh 73 396 964 085.00 KSh 901.23 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.18 KSh 141 827 245 245.95 KSh 100 613 861.22 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.762 KSh 49 169 773 972.65 KSh 9 313 740 303.74 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 463 450.57 KSh 415 790 294 080.80 KSh 1 416 947 045.30 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.484 KSh 48 441 718 325.79 KSh 1 123 364 850.75 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.22 KSh 48 259 956 790.73 KSh 1 501 326 015.87 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 500 043.22 KSh 254 486 303 547.89 KSh 452 648 949.20 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 461 660.11 KSh 209 682 298 941.33 KSh 686 812 002.74 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 399.30 KSh 47 409 904 951.00 KSh 498 615 039.89 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 134.97 KSh 43 475 903 672.72 KSh 142 048 823.65 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 159.30 KSh 205 944 005 478.89 KSh 5 901 324 879.72 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 138.79 KSh 205 709 873 453.43 KSh 2 981 761 771.80 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 424.64 KSh 41 897 024 089.29 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 39.83 KSh 39 732 760 046.52 KSh 19 003 555 368.92 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.564 KSh 93 865 623 738.16 KSh 473 526 076.92 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 342.96 KSh 48 419 962 112.32 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago