9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
39 530 730 968 526.75 ¢

Market Capitalizations

attach_money
1 373 276 487 011.58 ¢

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.42 ¢ 860 274 595.68 ¢ 12 892 020.80 ¢ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.427 ¢ 35 077 135.34 ¢ 104 009.52 ¢ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1.12 ¢ 859 661 415.56 ¢ 16 201 745.27 ¢ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.323 ¢ 88 389 545.57 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.094 ¢ 850 640 215.77 ¢ 12 054 669.00 ¢ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 8 136.48 ¢ 401 291 060.15 ¢ 3 047.67 ¢ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 4.78 ¢ 846 542 826.99 ¢ 23 611 401.74 ¢ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.895 ¢ 845 481 839.48 ¢ 160 025 486.92 ¢ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 7.63 ¢ 843 841 290.77 ¢ 1 001 912 865.75 ¢ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.69 ¢ 843 370 825.55 ¢ 95 387 367.63 ¢ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.049 ¢ 55 637 139.19 ¢ 1 523 139.96 ¢ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 110.70 ¢ 841 185 963.49 ¢ 11 711 795.94 ¢ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 6.42 ¢ 1 087 652 202.02 ¢ 296 238 720.33 ¢ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.511 ¢ 836 326 710.47 ¢ 210 618 127.47 ¢ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 12.27 ¢ 833 907 808.60 ¢ 52 412 907.04 ¢ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.035 ¢ 832 318 502.74 ¢ 16 011 791.53 ¢ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.736 ¢ 831 019 187.66 ¢ 33 344 378.94 ¢ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¢ 825 360 132.20 ¢ 190 237 589.19 ¢ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.061 ¢ 824 801 852.13 ¢ 9 257 068.21 ¢ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 7.33 ¢ 817 488 123.60 ¢ 736 368.92 ¢ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2.91 ¢ 58 048 779.21 ¢ 1 464 750.86 ¢ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.068 ¢ 815 299 846.06 ¢ 158 069 662.30 ¢ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 11.94 ¢ 805 573 174.38 ¢ 63 400 440.65 ¢ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.71 ¢ 347 811 553.69 ¢ 0.000000 ¢ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2.78 ¢ 805 524 874.11 ¢ 121 226 162.15 ¢ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 5.79 ¢ 801 567 583.43 ¢ 24 866 872.45 ¢ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 ¢ 801 407 675.49 ¢ 49 224 626.85 ¢ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 16.59 ¢ 798 349 993.10 ¢ 299 454 524.10 ¢ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.092 ¢ 796 930 179.56 ¢ 5 010 270.18 ¢ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 11.70 ¢ 794 750 393.45 ¢ 127 566 423.75 ¢ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 58.71 ¢ 788 554 496.68 ¢ 4 934 215.12 ¢ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 ¢ 787 724 900.67 ¢ 17 558 535.15 ¢ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 723.09 ¢ 127 385 991.35 ¢ 210.18 ¢ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 10.52 ¢ 787 459 595.99 ¢ 8 045 883.26 ¢ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1.05 ¢ 1 008 803 189.23 ¢ 18 207 057.69 ¢ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 28.29 ¢ 127 495 423.62 ¢ 27 150 142.63 ¢ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.799 ¢ 782 719 180.97 ¢ 37 050 457.77 ¢ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.500 ¢ 37 374 162.06 ¢ 322 422.16 ¢ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.159 ¢ 781 012 214.14 ¢ 27 151 477.30 ¢ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 4.69 ¢ 625 997 018.42 ¢ 73 804 020.22 ¢ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000012 ¢ 779 590 508.95 ¢ 22 637 304.27 ¢ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.71 ¢ 777 290 466.10 ¢ 68 854 924.08 ¢ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.086 ¢ 744 535 821.26 ¢ 104 641 819.06 ¢ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.390 ¢ 773 930 192.39 ¢ 8 090 158.51 ¢ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1.11 ¢ 767 248 550.03 ¢ 50 177 674.40 ¢ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.023 ¢ 766 454 758.86 ¢ 84 691 327.62 ¢ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 22.86 ¢ 763 647 037.71 ¢ 26 619 239.01 ¢ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 ¢ 761 512 273.00 ¢ 25 570 799.48 ¢ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 211.18 ¢ 642 567 037.48 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 6.55 ¢ 762 008 475.24 ¢ 24 379 634.55 ¢ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.758 ¢ 757 889 899.92 ¢ 211 890 496.97 ¢ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 25.34 ¢ 757 361 980.92 ¢ 2 525 097.31 ¢ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.524 ¢ 35 147 809.69 ¢ 245 305.68 ¢ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 9.78 ¢ 755 768 807.67 ¢ 59 504 775.90 ¢ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.698 ¢ 753 745 156.70 ¢ 56 328 696.90 ¢ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.44 ¢ 752 257 380.19 ¢ 7 088 642.54 ¢ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2.85 ¢ 750 410 241.69 ¢ 5 942 688.17 ¢ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2.56 ¢ 748 893 344.19 ¢ 93 803 526.55 ¢ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.133 ¢ 740 879 072.60 ¢ 1 829 766.80 ¢ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.598 ¢ 740 840 388.24 ¢ 88 989 294.93 ¢ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 5.30 ¢ 732 989 849.94 ¢ 87 653 145.12 ¢ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 10.51 ¢ 730 545 873.12 ¢ 68 838 519.22 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 10.51 ¢ 730 153 386.14 ¢ 547 445.09 ¢ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.010 ¢ 729 643 028.00 ¢ 8 442 300.68 ¢ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 4.19 ¢ 723 879 017.20 ¢ 13 483 762.16 ¢ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3.99 ¢ 723 582 016.78 ¢ 108 935 782.37 ¢ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.044 ¢ 723 419 218.81 ¢ 23 229 770.76 ¢ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.496 ¢ 33 232 865.85 ¢ 455 331.98 ¢ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 11.67 ¢ 722 804 168.06 ¢ 161 167 920.71 ¢ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.012 ¢ 722 523 709.12 ¢ 78 168 783.99 ¢ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.150 ¢ 299 321 288.50 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.042 ¢ 29 662 187.51 ¢ 374 810.51 ¢ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.739 ¢ 720 636 372.94 ¢ 27 689 873.97 ¢ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 4.27 ¢ 720 436 288.33 ¢ 17 685 107.91 ¢ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1.05 ¢ 718 838 406.97 ¢ 4 742 737.55 ¢ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 7.90 ¢ 155 096 200.61 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 10.76 ¢ 716 475 067.22 ¢ 44 068 341.89 ¢ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 24.17 ¢ 704 272 765.02 ¢ 10 415 507.51 ¢ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.853 ¢ 392 293 936.92 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.100 ¢ 704 067 226.14 ¢ 26 834 162.60 ¢ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 170.23 ¢ 50 796 582.03 ¢ 20 871.27 ¢ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 3.44 ¢ 703 184 558.69 ¢ 109 032 193.74 ¢ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.462 ¢ 702 772 745.29 ¢ 110 726 654.63 ¢ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.003 ¢ 151 049 340.05 ¢ 0.000000 ¢ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000776 ¢ 699 660 551.69 ¢ 20 132 248.00 ¢ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.747 ¢ 690 941 186.54 ¢ 54 731.90 ¢ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 ¢ 684 494 330.15 ¢ 45 464 877.55 ¢ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.008 ¢ 683 235 170.71 ¢ 2 243 219.63 ¢ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 5.45 ¢ 681 014 377.71 ¢ 43 202 751.88 ¢ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 11.71 ¢ 667 309 481.03 ¢ 29 952 955.98 ¢ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.833 ¢ 665 665 790.08 ¢ 9 735 572.97 ¢ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.52 ¢ 664 430 013.60 ¢ 40 969 705.16 ¢ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.047 ¢ 661 344 502.85 ¢ 78 796 508.84 ¢ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.270 ¢ 119 281 960.70 ¢ 9 034 010.51 ¢ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 8.01 ¢ 657 641 597.80 ¢ 887 743.40 ¢ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 2.25 ¢ 653 780 771.04 ¢ 14 418 513.19 ¢ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.399 ¢ 653 512 313.61 ¢ 8 900 470.14 ¢ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.830 ¢ 646 712 348.20 ¢ 60 956 316.70 ¢ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000709 ¢ 37 280 020.67 ¢ 344 922.35 ¢ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 2.04 ¢ 646 751 684.12 ¢ 12 876 572.28 ¢ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago