9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
878 837 650 837 969.75 ﷼

Market Capitalizations

attach_money
36 072 554 121 883.35 ﷼

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.28 ﷼ 25 482 361 239.11 ﷼ 289 081 843.73 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 110.28 ﷼ 25 356 117 017.17 ﷼ 1 180 701 480.91 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 35.01 ﷼ 25 138 039 217.38 ﷼ 3 462 104 230.60 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.98 ﷼ 1 752 794 018.02 ﷼ 175 426 963.98 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 143.67 ﷼ 36 649 003 581.03 ﷼ 2 379 174 905.32 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000361 ﷼ 24 816 479 016.98 ﷼ 741 129 791.58 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 360.38 ﷼ 24 827 004 942.79 ﷼ 358 707 710.32 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 92.67 ﷼ 24 790 704 357.51 ﷼ 2 744 494 642.87 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 604 248.34 ﷼ 24 607 565 326.69 ﷼ 787 049 227.14 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 193.79 ﷼ 15 559 762 400.76 ﷼ 2 705 388 619.74 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 246.00 ﷼ 24 599 571 031.84 ﷼ 728 402 342.92 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.97 ﷼ 1 608 445 338.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 49.12 ﷼ 24 597 911 107.68 ﷼ 776 678 009.44 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.43 ﷼ 24 520 348 450.50 ﷼ 950 476 087.12 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 385 367 671.64 ﷼ 3 590 985 708.48 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 504.70 ﷼ 24 325 121 735.98 ﷼ 397 062 809.65 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 39.26 ﷼ 24 189 132 828.08 ﷼ 1 599 688 330.19 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.65 ﷼ 11 792 688 790.23 ﷼ 721.81 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 209.12 ﷼ 24 103 188 985.48 ﷼ 78 044 826.77 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.940 ﷼ 24 022 906 064.13 ﷼ 1 076 147 431.92 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 74.05 ﷼ 24 012 972 504.35 ﷼ 85 704 923.23 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 463.16 ﷼ 23 992 351 573.76 ﷼ 6 640 892 682.48 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.24 ﷼ 23 972 747 193.33 ﷼ 331 679 265.54 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 125.37 ﷼ 23 897 196 222.76 ﷼ 155 940 238.71 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.53 ﷼ 25 525 842 157.30 ﷼ 2 928 395 184.05 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.08 ﷼ 23 862 252 882.32 ﷼ 1 217 574 462.13 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.91 ﷼ 23 860 122 096.94 ﷼ 239 334 886.28 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 81.22 ﷼ 23 776 767 630.17 ﷼ 4 554 353 095.30 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 347.27 ﷼ 23 734 439 924.98 ﷼ 3 865 139 783.74 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 593.39 ﷼ 23 673 748 391.47 ﷼ 1 248 820 687.82 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000096 ﷼ 13 250 362 055.04 ﷼ 33 443.90 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 379.45 ﷼ 23 567 246 897.02 ﷼ 882 033 027.78 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.87 ﷼ 5 770 731 516.99 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 612.13 ﷼ 23 479 049 320.61 ﷼ 4 291 157 551.10 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.37 ﷼ 23 328 660 287.91 ﷼ 1 675 285 977.86 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.93 ﷼ 23 308 610 550.23 ﷼ 2 460 791 492.37 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 852.65 ﷼ 23 027 959 937.46 ﷼ 5 339 682 728.59 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.78 ﷼ 22 777 505 556.32 ﷼ 710 231 959.88 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.75 ﷼ 1 433 072 510.24 ﷼ 214 015 930.00 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 634.21 ﷼ 22 590 803 667.56 ﷼ 435 758 363.06 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 32.00 ﷼ 12 931 858 723.24 ﷼ 3 326 653 071.73 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.47 ﷼ 22 590 415 573.97 ﷼ 1 025 172 193.14 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.257 ﷼ 22 552 123 753.38 ﷼ 406 812 788.88 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.52 ﷼ 13 698 278 117.45 ﷼ 1 735 239 580.16 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.77 ﷼ 22 541 991 214.44 ﷼ 510 788 426.85 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 52.44 ﷼ 22 486 264 295.38 ﷼ 2 011 778 036.99 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 166.94 ﷼ 29 711 846 315.87 ﷼ 2 320 621.62 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.68 ﷼ 22 377 972 710.23 ﷼ 36 837 612.49 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 845 161.16 ﷼ 29 491 067 259.59 ﷼ 101 998 117.07 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.223 ﷼ 22 316 504 267.73 ﷼ 1 197 440 994.41 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 416.14 ﷼ 22 116 375 736.28 ﷼ 6 163 941 541.37 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.46 ﷼ 22 105 903 465.07 ﷼ 2 813 740 115.18 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.76 ﷼ 16 593 021 521.13 ﷼ 110 258 278.88 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 590.67 ﷼ 22 065 580 950.19 ﷼ 3 801 942 845.06 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.575 ﷼ 29 241 322 418.43 ﷼ 1 724 805 083.72 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 454.28 ﷼ 21 994 780 697.49 ﷼ 521 844 402.37 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.42 ﷼ 21 954 730 786.48 ﷼ 5 074 707 439.64 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.57 ﷼ 21 931 165 349.16 ﷼ 4 792 674 559.26 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 887 269 870.99 ﷼ 4 655 562 995.01 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.15 ﷼ 18 558 668 872.60 ﷼ 11 001 599.11 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.05 ﷼ 21 760 750 157.94 ﷼ 170 588 425.81 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.17 ﷼ 21 688 398 012.08 ﷼ 1 537 601 777.07 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.70 ﷼ 12 084 510 627.64 ﷼ 5 829 343.75 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 148.09 ﷼ 21 678 683 401.58 ﷼ 80 863 497.81 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.144 ﷼ 21 512 697 481.82 ﷼ 1 373 512 535.41 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 132.28 ﷼ 21 461 086 568.36 ﷼ 81 735 445.22 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.14 ﷼ 5 170 359 155.85 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 45.38 ﷼ 21 451 441 251.68 ﷼ 4 313 819 521.94 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.73 ﷼ 21 409 424 887.54 ﷼ 808 335 186.05 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.95 ﷼ 21 285 662 972.83 ﷼ 23 166 997.77 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 114.38 ﷼ 21 260 614 695.59 ﷼ 4 204 266 452.18 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.931 ﷼ 21 238 385 570.61 ﷼ 5 705 647 524.36 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.21 ﷼ 939 307 268.52 ﷼ 8 749 790.12 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.18 ﷼ 21 161 782 199.94 ﷼ 142 219 097.23 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 113.13 ﷼ 21 094 107 387.86 ﷼ 963 537 252.95 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 238.62 ﷼ 20 956 777 596.16 ﷼ 21 156 032.98 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.63 ﷼ 20 923 630 120.91 ﷼ 1 469 049 483.70 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.38 ﷼ 20 826 488 346.68 ﷼ 1 285 316 883.82 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.77 ﷼ 27 533 869 906.15 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 113.30 ﷼ 20 822 471 469.76 ﷼ 21 021 358 005.48 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 111.37 ﷼ 20 788 062 028.69 ﷼ 3 407 470 854.86 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 221.78 ﷼ 20 742 353 361.87 ﷼ 3 985 971 387.35 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.79 ﷼ 20 441 103 472.83 ﷼ 629 342 717.49 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.73 ﷼ 3 405 631 921.63 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.30 ﷼ 12 083 601 627.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.95 ﷼ 13 073 335 077.19 ﷼ 2 757 454 273.99 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.701 ﷼ 7 826 139 646.40 ﷼ 409 599 219.05 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.753 ﷼ 20 186 365 385.39 ﷼ 104 480 664.90 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.17 ﷼ 11 719 629 269.83 ﷼ 25 503.98 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 560.61 ﷼ 20 148 722 232.08 ﷼ 286 643 085.76 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 723.60 ﷼ 20 118 442 270.40 ﷼ 52 262 227.38 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.35 ﷼ 20 114 946 781.46 ﷼ 7 204 145 443.73 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.051 ﷼ 19 884 281 323.70 ﷼ 2 059 460 615.66 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.77 ﷼ 17 816 934 203.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.89 ﷼ 19 873 103 121.56 ﷼ 2 842 822 833.40 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.90 ﷼ 19 820 959 752.36 ﷼ 346 064 954.13 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.88 ﷼ 19 740 182 871.84 ﷼ 58 956 300.43 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 265.67 ﷼ 1 807 232 264.25 ﷼ 358 258.74 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.74 ﷼ 16 501 820 971.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 703 802 165.56 ﷼ 2 070 634 005.73 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago