9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
70 378 252 951 284.33 Kč

Market Capitalizations

attach_money
1 911 041 702 872.78 Kč

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.080 Kč 56 499 429.06 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.016 Kč 152 032 307.65 Kč 4 047 202.85 Kč arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.339 Kč 59 672 096.74 Kč 0.000000 Kč arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.169 Kč 151 790 475.38 Kč 18 592 825.75 Kč arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.002 Kč 151 438 742.31 Kč 1 923 400.85 Kč arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.042 Kč 151 334 017.76 Kč 18 622 136.84 Kč arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1.08 Kč 168 364 791.80 Kč 4 804 788.26 Kč arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.005 Kč 59 281 646.94 Kč 0.000000 Kč arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.022 Kč 51 774 241.56 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.144 Kč 150 809 847.95 Kč 261 190.63 Kč arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1.40 Kč 117 668 137.83 Kč 0.000000 Kč arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1.26 Kč 150 710 510.08 Kč 733 829.32 Kč arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1.21 Kč 150 691 446.30 Kč 6 888 947.70 Kč arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.015 Kč 1 320 661.32 Kč 9 709 545.63 Kč arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.190 Kč 149 886 706.44 Kč 1 567 333.18 Kč arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 4.34 Kč 149 362 431.42 Kč 737 111.83 Kč arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.984 Kč 147 630 341.72 Kč 2 907 058.29 Kč arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 4.44 Kč 147 206 288.32 Kč 0.000000 Kč arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.015 Kč 7 288 045.64 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2.80 Kč 146 285 272.02 Kč 2 002 433.48 Kč arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 13.88 Kč 145 166 232.28 Kč 54 899 460.20 Kč arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 15.11 Kč 118 562 052.41 Kč 4 134 483.83 Kč arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.017 Kč 31 449 999.44 Kč 10 129 622.15 Kč arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.144 Kč 144 460 514.67 Kč 1 599.17 Kč arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2.09 Kč 190 605 911.84 Kč 1 399 273.12 Kč arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 3.40 Kč 144 352 065.74 Kč 420.83 Kč arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 4.56 Kč 451 166 158.03 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1.60 Kč 164 726 660.66 Kč 0.000000 Kč arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2.39 Kč 163 404 715.79 Kč 2 314.59 Kč arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 2.47 Kč 144 176 409.62 Kč 2 230 925.31 Kč arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.026 Kč 18 080 839.09 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.654 Kč 143 796 270.25 Kč 12 779 971.69 Kč arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 6.20 Kč 33 452 622.29 Kč 0.000000 Kč arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.144 Kč 143 732 534.94 Kč 211 111.39 Kč arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.117 Kč 36 612 180.99 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2.60 Kč 98 810 039.35 Kč 3 565 305.82 Kč arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.049 Kč 115 677 550.83 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Kč 143 117 191.44 Kč 26 543 516.64 Kč arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 22.59 Kč 143 033 592.76 Kč 316 593.43 Kč arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 3.43 Kč 159 702 681.00 Kč 1 767 439.76 Kč arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1.27 Kč 142 917 484.65 Kč 593 207.63 Kč arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 164.51 Kč 142 657 346.10 Kč 3 219.38 Kč arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.991 Kč 118 336 380.17 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 10.73 Kč 912 085 586.36 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.398 Kč 142 434 409.28 Kč 12 479 496.20 Kč arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.141 Kč 141 881 706.92 Kč 116 183 603.74 Kč arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1.25 Kč 141 790 996.15 Kč 11 567 927.63 Kč arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.630 Kč 141 785 356.97 Kč 130 563.75 Kč arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000048 Kč 141 730 943.13 Kč 12 291 151.93 Kč arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Kč 141 366 837.54 Kč 598 573.27 Kč arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.150 Kč 141 067 456.22 Kč 71 687 307.80 Kč arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.194 Kč 30 214 199.30 Kč 0.000000 Kč arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 9.37 Kč 290 006 191.95 Kč 8 732.31 Kč arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.010 Kč 135 619 949.21 Kč 3 577.09 Kč arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.202 Kč 140 951 684.78 Kč 63 886 707.37 Kč arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.496 Kč 33 367 066.74 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.131 Kč 30 017 627.73 Kč 0.000000 Kč arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.487 Kč 140 673 997.45 Kč 21 059 733.74 Kč arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 2.41 Kč 42 239 657.67 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.658 Kč 140 530 072.22 Kč 45 302.78 Kč arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1.23 Kč 139 998 811.35 Kč 14 538 089.97 Kč arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.199 Kč 139 092 881.96 Kč 5 760 270.86 Kč arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.606 Kč 139 057 384.61 Kč 2 500 006.58 Kč arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 3.93 Kč 107 097 229.12 Kč 25 060.67 Kč arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 20.41 Kč 138 960 655.91 Kč 3 900 689.49 Kč arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.187 Kč 49 234 213.67 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.139 Kč 138 876 173.48 Kč 11 973 906.20 Kč arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.506 Kč 138 864 095.54 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.031 Kč 32 630 081.16 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.340 Kč 138 825 231.52 Kč 4 597 338.13 Kč arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.035 Kč 138 737 045.75 Kč 2 934 433.54 Kč arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1.47 Kč 138 089 971.36 Kč 8 524 392.87 Kč arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1.07 Kč 139 790 351.22 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.316 Kč 137 577 227.19 Kč 79 946 049.20 Kč arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 82.31 Kč 137 468 967.64 Kč 343 695.14 Kč arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.439 Kč 40 354 910.43 Kč 0.000000 Kč arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.374 Kč 36 219 458.68 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.338 Kč 109 720 476.95 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 187.57 Kč 137 342 233.47 Kč 1 280 240.21 Kč arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.191 Kč 41 631 236.89 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.114 Kč 136 640 534.83 Kč 1 587 070.30 Kč arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.450 Kč 136 577 578.06 Kč 88 724 878.31 Kč arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 15.70 Kč 136 501 196.68 Kč 14 287.31 Kč arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.018 Kč 135 811 660.14 Kč 4 143 258.22 Kč arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.659 Kč 135 498 896.30 Kč 1 034 599.40 Kč arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 136.25 Kč 90 784 755.63 Kč 0.000000 Kč arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.004 Kč 43 538 414.58 Kč 0.000000 Kč arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.006 Kč 135 411 846.78 Kč 19 688 025.25 Kč arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1.09 Kč 135 125 826.94 Kč 2 553 242.08 Kč arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1.57 Kč 216 353 547.19 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 4.94 Kč 134 723 509.62 Kč 908 601.69 Kč arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.894 Kč 134 713 388.56 Kč 1 297 431.28 Kč arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.160 Kč 134 538 132.23 Kč 74 908.46 Kč arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.136 Kč 133 534 821.84 Kč 6 952 114.89 Kč arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 124.74 Kč 70 862 094.37 Kč 6 396.68 Kč arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 133.18 Kč 133 176 418.55 Kč 1 343 344.28 Kč arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1.37 Kč 132 813 049.42 Kč 1 543 177.31 Kč arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.707 Kč 131 824 489.26 Kč 5 849 803.30 Kč arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.015 Kč 7 267 824.57 Kč 307 798.00 Kč arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1.62 Kč 65 691 348.85 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago