Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 258.65 ¥ | 324 620 336 323.31 ¥ | 24 014 838 001.26 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.15 ¥ | 322 778 018 981.99 ¥ | 933 214 547.13 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.26 ¥ | 142 078 508 438.11 ¥ | 3 024 197 319.53 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.71 ¥ | 320 885 809 630.02 ¥ | 38 174 957 229.62 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.38 ¥ | 315 125 470 277.43 ¥ | 7 502 322 028.58 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.47 ¥ | 295 548 998 208.42 ¥ | 10 719 224 731.71 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 771.13 ¥ | 138 293 299 867.65 ¥ | 6 302 488 402.97 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.47 ¥ | 290 084 702 588.04 ¥ | 39 385 474 300.78 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.55 ¥ | 287 369 822 678.16 ¥ | 3 281 352 266.57 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 687.75 ¥ | 268 865 801 144.34 ¥ | 17 494 373 529.69 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 254 212 968 912.43 ¥ | 71 390 668 228.85 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 746.25 ¥ | 251 026 554 106.09 ¥ | 22 584 882 722.14 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.27 ¥ | 13 097 457 648.39 ¥ | 38 245 538 670.58 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.65 ¥ | 244 881 368 897.21 ¥ | 7 134 150 699.97 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.45 ¥ | 244 812 755 133.23 ¥ | 43 030 726 477.64 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 330.02 ¥ | 218 623 830 053.92 ¥ | 16 035 534 729.63 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 217 347 750 170.10 ¥ | 35 879 721 112.59 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 285.21 ¥ | 105 201 938 012.49 ¥ | 4 135 100 419.12 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 206.23 ¥ | 206 228 131 705.87 ¥ | 3 522 730 634.93 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.05 ¥ | 204 473 246 867.85 ¥ | 4 739 715 503.86 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 145.24 ¥ | 12 927 967 365.74 ¥ | 480 758 652.53 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 228 041.26 ¥ | 200 598 434 489.77 ¥ | 10 018 690 654.00 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 108.47 ¥ | 188 962 487 727.76 ¥ | 1 856 441 987.89 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.74 ¥ | 180 317 486 648.24 ¥ | 7 016 968 286.83 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.55 ¥ | 50 221 562 242.13 ¥ | 2 116 869 959.67 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.55 ¥ | 9 077 987 722.58 ¥ | 692 004 210.96 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 569.70 ¥ | 39 773 808 049.70 ¥ | 74 379 619 141.69 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 810.57 ¥ | 173 842 304 254.77 ¥ | 16 739 529 463.21 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.26 ¥ | 171 798 000 273.91 ¥ | 15 326 247 414.77 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.87 ¥ | 38 769 616 047.52 ¥ | 2 006 371 365.08 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 188.23 ¥ | 168 520 258 825.74 ¥ | 12 106 365 527.06 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.48 ¥ | 165 009 689 771.92 ¥ | 5 273 822 931.92 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.60 ¥ | 161 962 200 252.62 ¥ | 4 055 650 885.39 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.20 ¥ | 158 284 229 501.36 ¥ | 9 030 930 930.69 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.74 ¥ | 153 896 308 673.67 ¥ | 67 877 094 338.87 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 176.87 ¥ | 150 244 393 285.97 ¥ | 3 070 531 688.33 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.53 ¥ | 264 627 247 521.00 ¥ | 2 075 139 326.69 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.85 ¥ | 140 774 581 471.97 ¥ | 3 775 990 722.90 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 142.81 ¥ | 139 948 789 925.30 ¥ | 20 781 225 607.63 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 078.62 ¥ | 139 900 826 249.63 ¥ | 4 744 768 430.33 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 164.91 ¥ | 137 350 737 197.58 ¥ | 198 437 067.85 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 149.74 ¥ | 136 670 547 118.69 ¥ | 5 378 171 058.81 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.66 ¥ | 135 332 645 516.00 ¥ | 5 967 409 037.58 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 274.73 ¥ | 134 677 182 827.67 ¥ | 29 191 505 909.34 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000144 ¥ | 132 632 866 309.24 ¥ | 2 890 037 315.53 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.75 ¥ | 130 068 189 585.42 ¥ | 5 291 468 616.41 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 345.64 ¥ | 56 074 038 854.91 ¥ | 1 727 789 144.87 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 ¥ | 128 500 048 447.31 ¥ | 19 803 409 037.17 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 538.03 ¥ | 127 222 878 227.76 ¥ | 1 826 406 884.50 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.30 ¥ | 126 655 164 940.46 ¥ | 10 756 187 775.88 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago