9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
1 302 806 860 493 172.25 CF

Market Capitalizations

attach_money
22 932 338 393 455.10 CF

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 959.45 CF 4 922 517 814.44 CF 0.000000 CF arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 4.21 CF 2 310 245 375.60 CF 0.000000 CF arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 6.70 CF 515 953 268.20 CF 2 178 602.02 CF arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.120 CF 643 524 885.63 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 22.23 CF 9 518 521 669.82 CF 11 447 436.96 CF arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 9.60 CF 9 504 984 269.62 CF 832 103 877.26 CF arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 16.58 CF 8 639 801 618.52 CF 321 392 028.33 CF arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 9.13 CF 9 487 569 357.55 CF 1 826 439 739.61 CF arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.034 CF 9 467 547 422.73 CF 13 469.62 CF arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 12 490 872.34 CF 12 109 738 489.31 CF 12 234 757.83 CF arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 33.31 CF 9 430 495 546.20 CF 8 714 408.09 CF arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 5.76 CF 9 428 952 623.22 CF 185 265 900.20 CF arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 28.45 CF 9 420 238 215.13 CF 428 102 249.60 CF arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 650.57 CF 9 311 517 544.80 CF 3 394 778.14 CF arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 81.07 CF 9 271 311 170.73 CF 128 394 567.62 CF arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.59 CF 1 211 755 912.31 CF 30 348 352.00 CF arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 21 796.72 CF 9 267 486 233.83 CF 687 645 269.88 CF arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 18.44 CF 9 219 790 752.36 CF 775 159 548.04 CF arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000999 CF 9 164 572 272.21 CF 423 759 384.18 CF arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 158.51 CF 9 138 091 438.48 CF 512 701 007.30 CF arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 2.00 CF 2 179 316 347.35 CF 0.000000 CF arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 9.13 CF 9 133 682 093.98 CF 800 277 777.87 CF arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 106.80 CF 9 083 218 823.35 CF 581 219 648.59 CF arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 381.43 CF 11 749 506 166.83 CF 696 965 376.26 CF arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 10.46 CF 8 903 132 642.87 CF 308 591 112.06 CF arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 13.80 CF 8 867 440 763.21 CF 86 796 912.39 CF arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 261.85 CF 1 411 847 950.97 CF 0.000000 CF arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 143.57 CF 8 866 901 109.50 CF 79 697 554.90 CF arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 41.43 CF 8 824 351 456.47 CF 2 127 785 935.40 CF arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 5 293.95 CF 4 281 081 588.55 CF 116 012.51 CF arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 17.58 CF 3 459 758 184.91 CF 43 884.88 CF arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 8.96 CF 8 773 714 384.31 CF 1 277 168 720.48 CF arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.445 CF 2 132 331 279.59 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 156.71 CF 8 765 515 732.23 CF 15 112 476.46 CF arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 763.96 CF 8 763 741 653.23 CF 1 240 069 048.53 CF arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 8.73 CF 8 729 804 734.40 CF 156 473 506.30 CF arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 8.41 CF 8 717 605 171.38 CF 3 165 105 085.56 CF arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 439.06 CF 11 480 174 645.08 CF 2 140 248 373.22 CF arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 12.59 CF 8 558 634 137.28 CF 628 292.49 CF arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 25.00 CF 8 536 825 088.34 CF 392 467 724.45 CF arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 71.88 CF 3 670 395 630.66 CF 0.000000 CF arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 71.23 CF 7 336 870 299.08 CF 312 341 748.81 CF arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 1.91 CF 8 483 557 095.72 CF 2 300 645 883.28 CF arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.171 CF 8 424 933 409.33 CF 1 293 971 851.20 CF arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 178.41 CF 8 417 457 337.05 CF 106 434 745.87 CF arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.279 CF 8 382 678 349.87 CF 14 475 059.39 CF arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 722.13 CF 5 122 528 600.89 CF 0.000000 CF arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 2.08 CF 8 356 007 637.98 CF 204 636 079.34 CF arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 1.83 CF 4 562 528 814.09 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 133.71 CF 8 352 111 007.96 CF 394 361 291.98 CF arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.029 CF 8 349 124 228.88 CF 97 016 876.13 CF arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 129.63 CF 8 348 491 156.85 CF 104 023 684.31 CF arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 2 073.50 CF 7 458 873 315.89 CF 15 523 560 498.62 CF arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 9.14 CF 297 551 239.66 CF 646 107.14 CF arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 61.03 CF 8 322 944 071.78 CF 5 078 455 143.05 CF arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 2.43 CF 2 266 143 240.51 CF 2 097 914 234.07 CF arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 214.49 CF 8 322 425 708.75 CF 141 712 543.41 CF arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 20.19 CF 238 297 522.77 CF 3 985 703.30 CF arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 1.20 CF 8 294 002 643.07 CF 207 125 786.08 CF arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.744 CF 483 195 158.16 CF 89 338 759.59 CF arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 24.24 CF 8 269 254 175.97 CF 69 746 983.52 CF arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 4.57 CF 711 580 345.88 CF 7 831 061.88 CF arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 9.88 CF 520 897 486.87 CF 717 757 251.81 CF arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 434.50 CF 8 260 851 741.60 CF 196 395.71 CF arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 11.48 CF 8 260 458 081.16 CF 4 977 467 336.75 CF arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 137.97 CF 8 243 518 081.75 CF 2 620 659 231.07 CF arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 230.06 CF 7 067 547 901.91 CF 0.000000 CF arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 3.12 CF 8 242 716 422.25 CF 482 002 879.75 CF arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000261 CF 8 242 333 189.90 CF 131 777 179.65 CF arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 17.27 CF 8 184 735 801.47 CF 123 574 182.52 CF arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 94.17 CF 8 176 900 394.55 CF 1 021 187 762.31 CF arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 28.10 CF 8 156 449 604.48 CF 787 881 819.13 CF arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 82.63 CF 412 780 342.32 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 17.73 CF 8 114 589 508.97 CF 134 039 206.40 CF arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 597.86 CF 8 106 750 626.02 CF 124 064 737.31 CF arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 44.40 CF 1 165 393 053.98 CF 31 927 338.78 CF arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 3.37 CF 1 959 800 251.08 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.009 CF 8 078 033 401.27 CF 32 243 223.04 CF arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 38.35 CF 10 482 620 847.64 CF 184 777 517.94 CF arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 12.91 CF 8 073 553 232.65 CF 124 560 071.63 CF arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 14.11 CF 555 902 416.03 CF 27 808.24 CF arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 50.69 CF 8 070 960 114.01 CF 7 142 373.37 CF arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 692.55 CF 7 954 979 754.29 CF 4 574 021.44 CF arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.105 CF 1 155 199 160.47 CF 103 580 055.94 CF arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 39.02 CF 7 931 297 994.00 CF 549 405 715.30 CF arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 37 956.00 CF 1 924 601 533.23 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.687 CF 3 418 147 494.58 CF 4 127 786.04 CF arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 194.43 CF 7 925 460 435.53 CF 375 851 864.86 CF arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 10.15 CF 7 907 348 579.38 CF 81 502 918.17 CF arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 11.56 CF 7 363 484 090.97 CF 475 681 284.05 CF arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 205.54 CF 7 861 471 930.80 CF 71 231 682.98 CF arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 10.06 CF 7 747 571 106.24 CF 1 669 692 930.42 CF arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 2.23 CF 7 719 199 312.00 CF 10 216 053.20 CF arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 67.59 CF 7 674 349 395.88 CF 13 645 157.15 CF arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.71 CF 7 664 690 811.04 CF 117 553 697.96 CF arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 1 997.08 CF 7 653 769 992.68 CF 11 692 062.59 CF arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 6.30 CF 7 643 539 166.35 CF 67 187 756.17 CF arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.055 CF 2 979 616 284.91 CF 15 233 703.02 CF arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 124.83 CF 11 069 079 742.98 CF 0.000000 CF arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 13.08 CF 7 633 649 425.50 CF 1 071 856 118.73 CF arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago