9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
20 600 160 526 412 436.00 Gs

Market Capitalizations

attach_money
844 799 777 134 015.50 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 14.01 Gs 37 403 923 266.49 Gs 234 723.94 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 5.51 Gs 239 099 211 126.61 Gs 6 609 450 502.69 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 756.84 Gs 238 849 867 241.72 Gs 11 342 189 240.90 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 621.33 Gs 213 816 760 571.28 Gs 20 669 266 777.75 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 6 703.72 Gs 238 345 277 841.53 Gs 31 042 542 433.03 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 162 523.04 Gs 305 332 666 017.75 Gs 12 488 842 497.88 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 37.51 Gs 237 066 005 560.24 Gs 42 332 522 363.97 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 26 672 492.41 Gs 237 065 113 609.28 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 261.98 Gs 236 804 127 417.13 Gs 36 835 837 688.18 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 194.03 Gs 236 740 175 203.94 Gs 8 929 341 179.10 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 11 266.59 Gs 236 566 962 351.36 Gs 12 802 789 116.58 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 608.23 Gs 235 867 478 313.22 Gs 4 943 889 685.37 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 949.09 Gs 235 158 330 355.29 Gs 495 790 605.76 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 29.24 Gs 292 355 503 841.70 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 23 401.37 Gs 234 013 662 192.17 Gs 6 250 034 504.23 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 21 405.53 Gs 234 284 862 228.78 Gs 3 290 554 631.96 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 173.32 Gs 234 126 410 158.62 Gs 50 793 750 242.67 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.031 Gs 231 893 917 263.49 Gs 40 898 392 641.96 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 3 628.87 Gs 231 798 860 775.47 Gs 539 831 522.71 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 67.79 Gs 15 408 164 457.75 Gs 2 281 040 511.67 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 348.11 Gs 35 681 747 035.60 Gs 74 367 249.58 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 99 881.46 Gs 231 706 949 588.21 Gs 9 836 495 543.75 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 579.18 Gs 231 643 426 584.51 Gs 12 376 262 191.38 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 65.17 Gs 12 109 407 900.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 284.58 Gs 229 793 245 331.28 Gs 18 879 188 265.14 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 10 938.94 Gs 229 717 684 342.81 Gs 4 467 668 349.55 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 183.97 Gs 12 877 625 814.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 625.95 Gs 229 697 343 837.09 Gs 16 032 758 147.25 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 061.02 Gs 96 037 520 063.09 Gs 630 401.43 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 123 184.38 Gs 228 588 199 465.21 Gs 12 049 211 270.60 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 919.49 Gs 40 449 412 695.60 Gs 38 744 921 236.76 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 22.99 Gs 228 257 587 446.99 Gs 42 928 452 907.58 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 444.36 Gs 226 955 372 577.48 Gs 54 126 555 183.26 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 22.76 Gs 226 466 596 864.23 Gs 2 484 539 458.50 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 318.08 Gs 224 035 574 463.33 Gs 7 554 958 758.61 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 85.02 Gs 223 781 663 521.27 Gs 3 780 416 781.72 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 329.23 Gs 222 717 934 877.97 Gs 3 691 228 392.12 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 133.36 Gs 222 630 744 995.03 Gs 32 622 187 583.07 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 6 554.55 Gs 49 884 168 161.88 Gs 520 483 563.91 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 325.64 Gs 220 181 373 888.67 Gs 23 823 487 040.80 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 295 407.14 Gs 219 056 657 260.19 Gs 158 559 372.52 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 445.33 Gs 217 624 941 841.53 Gs 2 478 181 793.01 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 414.32 Gs 15 484 456 443.62 Gs 1 027 031 232.38 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 818.64 Gs 98 850 351 126.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 216 287 364 134.33 Gs 4 052 233 806.96 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 7 642.13 Gs 216 077 292 917.27 Gs 2 792 725 281.15 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 176.03 Gs 48 761 188 490.52 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 626.17 Gs 215 871 473 556.66 Gs 4 959 341 226.81 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 35.70 Gs 214 172 508 169.93 Gs 48 345 760 654.33 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 129.08 Gs 212 908 405 761.36 Gs 6 712 366 889.39 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 222.83 Gs 211 691 201 195.37 Gs 32 800 732 022.22 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 27.11 Gs 9 816 879 329.03 Gs 2 578 422 326.83 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 5 723.73 Gs 211 315 327 695.73 Gs 39 050 961 011.99 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000671 Gs 210 429 801 465.27 Gs 6 476 442 507.29 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 139.85 Gs 209 779 763 701.02 Gs 6 510 148 864.62 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 23.94 Gs 15 156 835 479.00 Gs 114 075 833.30 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 526.35 Gs 47 740 662 464.39 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 299.56 Gs 209 768 396 356.08 Gs 15 957 666 606.66 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 9.58 Gs 14 371 281 526.43 Gs 397 380 918.65 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 281.75 Gs 208 926 837 272.19 Gs 28 689 502 030.34 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 253.40 Gs 207 968 526 502.11 Gs 1 568 418 639.47 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.530 Gs 206 647 915 982.35 Gs 76 447 587 717.24 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 570.47 Gs 206 529 206 027.90 Gs 415 468 074.58 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 135.56 Gs 206 394 159 287.45 Gs 4 413 587 954.50 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 412.27 Gs 206 071 199 269.57 Gs 37 268 420 490.96 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 41.66 Gs 165 987 754 723.47 Gs 1 819 237 931.96 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 297 592.27 Gs 204 461 864 894.71 Gs 7 188 963 783.52 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 045.27 Gs 91 445 676 044.57 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 045.32 Gs 203 307 512 692.60 Gs 4 543 651 841.09 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 354.27 Gs 202 489 861 918.27 Gs 29 068 567 775.51 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 6 536.88 Gs 8 118 383 390.17 Gs 71 376 195.99 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 901 689.39 Gs 202 289 213 190.68 Gs 21 378 629 340.43 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 89 702.73 Gs 200 599 422 156.68 Gs 980 763 791.23 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 332.77 Gs 200 266 597 027.05 Gs 25 366 253 707.18 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 7 399.58 Gs 152 615 518 629.75 Gs 24 623 292 089.54 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 29.43 Gs 199 949 827 014.71 Gs 53 758 078 840.83 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 210.30 Gs 199 145 568 917.57 Gs 1 567 050 534.23 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 228.43 Gs 198 627 788 032.13 Gs 4 989 278 588.36 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 363.71 Gs 197 738 814 713.00 Gs 1 887 944 981.47 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 197 660 061 478.99 Gs 3 210 211 981.58 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 154.72 Gs 148 549 865 320.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 23.92 Gs 11 699 727 447.87 Gs 2 586 570 600.63 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 170 401.49 Gs 197 324 922 641.99 Gs 1 096 925 314.37 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 44.61 Gs 272 594 504 690.69 Gs 2 436 548 473.01 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 243.42 Gs 139 896 190 638.71 Gs 3 498 178 013.68 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 37.77 Gs 197 230 509 968.20 Gs 20 266 493 914.96 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 928.50 Gs 197 176 563 701.12 Gs 17 676 791 426.36 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 8 882.91 Gs 196 330 833 237.55 Gs 5 048 496 084.42 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 286.50 Gs 6 658 729 116.63 Gs 1 130 437 186.15 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 116.94 Gs 250 678 914 165.98 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 7 653.10 Gs 194 810 117 208.44 Gs 655 765 028.30 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 224.49 Gs 194 131 027 327.22 Gs 1 066 920 888.84 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 6 697.53 Gs 193 228 279 066.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 101.79 Gs 191 926 064 196.68 Gs 4 385 367 430.90 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 11.59 Gs 34 352 565 738.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 492.10 Gs 191 545 509 631.10 Gs 11 420 996.13 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 352.82 Gs 189 562 146 016.11 Gs 12 134 053 914.17 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 303.70 Gs 233 874 370 301.66 Gs 18 817 066 898.66 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 5 446.46 Gs 155 769 081 665.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 15 504.08 Gs 187 428 384 715.21 Gs 37 877 616 290.19 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago