9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 292 366 694 744 168.50 CF

Market Capitalizations

attach_money
65 881 402 755 509.66 CF

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 823 428.36 CF 530 061 603 663 799.94 CF 15 801 118 354 822.04 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 106 767.13 CF 133 220 977 470 953.38 CF 7 627 848 136 592.77 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.79 CF 4 104 522 485 508.97 CF 481 576 768 846.16 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 222 037.64 CF 37 036 133 233 073.02 CF 680 274 582 294.24 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 421.82 CF 50 462 597 520 392.27 CF 27 294 021 414 551.77 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 863.36 CF 35 295 796 861 827.31 CF 804 106 187 721.78 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 152.36 CF 30 517 110 272 116.60 CF 1 004 229 510 746.02 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 421.92 CF 15 002 407 264 296.51 CF 2 864 271 333 450.43 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 261.99 CF 14 819 401 061 111.23 CF 832 425 392 859.93 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.22 CF 7 195 303 358 074.35 CF 411 854 684 287.48 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 428.57 CF 6 133 947 523 204.83 CF 103 393 132 701.51 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.01 CF 5 717 476 315 481.29 CF 149 279 181 338.42 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.79 CF 5 584 557 401 845.50 CF 115 732 229 149.63 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 856.14 CF 4 816 384 994 789.14 CF 164 587 333 811.92 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 555 049 692 201.87 CF 253 856 981 266.05 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 063.00 CF 3 173 741 928 800.12 CF 113 737 472 755.39 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 056.23 CF 2 847 715 775 803.23 CF 92 271 702 640.64 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 897.15 CF 2 845 864 315 112.82 CF 75 952 144 889.49 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 184.35 CF 4 657 162 053 006.23 CF 49 463 018 106.16 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 260.33 CF 2 740 482 333 599.93 CF 145 670 724 735.28 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 524.53 CF 2 336 060 041 803.91 CF 607 771 229.75 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 421.86 CF 2 263 438 666 317.23 CF 41 261 529 138.29 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 534.23 CF 2 141 003 233 001.73 CF 125 952 254 653.29 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 783.59 CF 2 099 980 067 383.44 CF 306 329 086 350.51 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 178.86 CF 1 908 250 387 387.07 CF 75 236 321 736.89 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 900 769 373 703.63 CF 465 942 412 636.43 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 246 589.22 CF 1 820 059 258 035.78 CF 94 002 114 219.51 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 845.48 CF 1 813 451 853 012.68 CF 35 401 612 485.83 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.66 CF 1 678 891 185 850.92 CF 18 288 340 868.03 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 661.18 CF 1 666 180 926 593.60 CF 100 313 618 507.30 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.49 CF 154 426 955 525.30 CF 2 603 983 947.19 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 316.21 CF 1 664 580 451 031.57 CF 66 482 585 390.92 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 489.33 CF 1 233 108 485 171.30 CF 35 231 312 135.80 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 779.29 CF 1 438 813 289 441.05 CF 160 210 243 666.75 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.08 CF 1 247 417 269 083.04 CF 32 558 318 471.87 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 168.55 CF 1 246 113 309 954.83 CF 39 577 886 591.88 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 293.28 CF 1 235 321 559 225.05 CF 51 365 553 920.57 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.27 CF 2 273 363 556 172.21 CF 143 474 694 853.54 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 753.10 CF 2 753 098 664 442.02 CF 84 186 007 191.98 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 421.26 CF 1 187 079 110 024.53 CF 2 195 475 192 244.62 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 312.66 CF 1 186 359 177 432.55 CF 28 393 815 221.50 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 794.04 CF 1 184 150 325 492.27 CF 33 334 044 151.72 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 743.81 CF 104 316 598 170.85 CF 167 584 728 848.60 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 423.02 CF 84 632 011 340.72 CF 136 876 143 397.72 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 729.40 CF 1 170 909 499 546.68 CF 19 930 589 400.41 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 062.11 CF 1 060 887 571 890.49 CF 306 024 573 432.11 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 557.28 CF 1 053 436 728 699.85 CF 1 209 424 298.48 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 590.11 CF 995 336 624 427.63 CF 78 432 672 635.16 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 044.18 CF 981 294 559 927.21 CF 53 465 030 966.92 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 635.03 CF 964 569 215 504.39 CF 65 047 392 172.79 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 757.40 CF 950 593 026 946.13 CF 70 323 189 870.95 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.57 CF 945 198 127 668.04 CF 2 732 753 133.07 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.03 CF 416 051 689 582.57 CF 8 855 824 981.92 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 259.78 CF 939 657 128 493.82 CF 111 788 585 266.87 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.52 CF 922 788 997 299.59 CF 21 969 218 216.72 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 264.92 CF 865 462 774 143.72 CF 31 389 346 704.65 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 899.72 CF 404 967 378 250.23 CF 18 455 718 443.66 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 302.99 CF 849 461 554 464.33 CF 115 333 369 613.66 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.39 CF 841 511 510 605.21 CF 9 608 857 593.12 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 013.96 CF 787 325 768 455.67 CF 51 229 167 206.42 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 744 417 550 497.35 CF 209 054 898 334.45 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 185.26 CF 735 086 700 402.83 CF 66 135 819 687.78 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.79 CF 38 353 579 607.16 CF 111 995 270 486.82 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.10 CF 717 091 616 437.94 CF 20 891 093 840.21 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 203.38 CF 716 890 693 210.73 CF 126 007 843 493.00 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 751.36 CF 640 201 075 284.83 CF 46 957 216 759.71 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 636 464 301 880.18 CF 105 067 393 758.21 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 835.20 CF 308 065 199 576.07 CF 12 108 907 496.84 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 603.90 CF 603 902 473 209.43 CF 10 315 691 294.33 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 427.69 CF 598 763 604 495.87 CF 13 879 415 438.69 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 425.32 CF 37 857 257 403.05 CF 1 407 816 367.61 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 667 778.35 CF 587 416 904 319.77 CF 29 337 957 019.85 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 245.94 CF 553 343 099 889.76 CF 5 436 260 798.10 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.66 CF 528 027 748 925.60 CF 20 547 945 946.05 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.60 CF 147 064 929 481.70 CF 6 198 877 881.18 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.38 CF 26 583 275 482.74 CF 2 026 411 484.27 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 596.58 CF 116 470 536 058.72 CF 217 807 510 471.50 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 373.62 CF 509 066 326 788.11 CF 49 018 740 360.85 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 372.65 CF 503 079 945 493.66 CF 44 880 194 773.83 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.41 CF 113 529 938 048.74 CF 5 875 302 363.11 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 551.20 CF 493 481 661 541.24 CF 35 451 342 272.72 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 168.32 CF 483 201 583 278.20 CF 15 443 454 224.75 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.38 CF 474 277 551 224.20 CF 11 876 253 641.54 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.38 CF 463 507 266 808.07 CF 26 445 478 021.43 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 324.27 CF 450 658 019 626.47 CF 198 766 020 942.17 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 517.93 CF 439 964 033 717.08 CF 8 991 506 955.48 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.04 CF 774 913 916 615.73 CF 6 076 677 130.69 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.33 CF 412 233 370 940.87 CF 11 057 318 502.15 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 418.19 CF 409 815 186 994.46 CF 60 854 130 020.78 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 728.48 CF 409 674 733 884.97 CF 13 894 212 036.85 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 411.23 CF 402 207 250 798.65 CF 581 087 725.81 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 438.49 CF 400 215 434 902.83 CF 15 749 019 190.01 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.99 CF 396 297 627 569.32 CF 17 474 498 006.83 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 804.51 CF 394 378 221 447.04 CF 85 482 142 855.76 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000422 CF 388 391 803 438.56 CF 8 462 961 226.87 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 248.19 CF 380 881 602 945.12 CF 15 495 126 479.24 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 012.14 CF 164 202 868 285.78 CF 5 059 523 786.32 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.67 CF 376 289 580 005.22 CF 57 990 767 780.31 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 858.75 CF 372 549 613 745.94 CF 5 348 308 329.78 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 191.22 CF 370 887 166 166.95 CF 31 497 586 417.65 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago