9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 107 376 877 136.52 R$

Market Capitalizations

attach_money
552 078 933 365.77 R$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 0.148 R$ 14 420 387.53 R$ 2 100 875.56 R$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 0.238 R$ 253 305 920.76 R$ 41 392 311.56 R$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 0.270 R$ 252 692 703.41 R$ 102 768 196.47 R$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.089 R$ 53 289 449.41 R$ 0.000000 R$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.87 R$ 252 296 469.00 R$ 3 181 808.76 R$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.888 R$ 53 081 964.43 R$ 0.000000 R$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3.05 R$ 301 969 878.00 R$ 639 161.78 R$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 446.74 R$ 249 717 576.83 R$ 1 239 208.91 R$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 109.34 R$ 249 256 679.31 R$ 2 222 656.56 R$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 10.38 R$ 247 377 560.07 R$ 3 219 816.85 R$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.119 R$ 247 368 653.36 R$ 857 809.97 R$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.031 R$ 245 111 986.43 R$ 1 479 006.46 R$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.647 R$ 243 424 317.92 R$ 1 967 388.91 R$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.648 R$ 243 023 407.76 R$ 10 667 822.86 R$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.71 R$ 238 810 178.82 R$ 2 781 685.13 R$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 3.61 R$ 238 517 472.64 R$ 32 677 036.71 R$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 6.98 R$ 238 495 205.88 R$ 160 404 833.38 R$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 3.30 R$ 238 354 993.09 R$ 22 335 268.64 R$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.65 R$ 236 205 580.88 R$ 28 057 999.47 R$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 16.50 R$ 235 407 535.87 R$ 5 307 728.33 R$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 2.43 R$ 234 991 193.57 R$ 23 655 191.17 R$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 0.458 R$ 41 349 508.39 R$ 3 962 398.37 R$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002 R$ 10 105 100.35 R$ 20 341.13 R$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 87.49 R$ 233 382 546.30 R$ 13 109 724.29 R$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 1.09 R$ 231 690 722.78 R$ 2 970 326.08 R$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 0.201 R$ 288 265 715.30 R$ 1 183 284.36 R$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.926 R$ 228 843 322.23 R$ 4 512 910.78 R$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 10.23 R$ 228 018 665.60 R$ 2 943 540.87 R$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 7.55 R$ 227 113 794.39 R$ 5 948 370.94 R$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.024 R$ 227 051 621.04 R$ 5 024 324.82 R$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago