9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
5 188 210 761 972 569.00 ₩

Market Capitalizations

attach_money
174 450 298 154 046.88 ₩

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 145.34 ₩ 146 475 837 835.34 ₩ 1 661 679 028.35 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 633.91 ₩ 145 750 170 068.25 ₩ 6 786 821 559.72 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 201.21 ₩ 144 496 631 271.83 ₩ 19 900 613 333.77 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.37 ₩ 10 075 281 875.68 ₩ 1 008 376 393.66 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 825.86 ₩ 210 663 111 435.77 ₩ 13 675 798 500.15 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 142 648 262 538.40 ₩ 4 260 107 850.57 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 819.66 ₩ 142 708 766 892.28 ₩ 2 061 897 322.38 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 532.71 ₩ 142 500 106 533.33 ₩ 15 775 702 591.96 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 221 422.51 ₩ 141 447 400 203.32 ₩ 4 524 058 578.45 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 113.91 ₩ 89 439 483 758.35 ₩ 15 550 916 221.16 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 414.01 ₩ 141 401 447 984.66 ₩ 4 186 948 864.74 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 45.81 ₩ 9 245 547 394.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 282.36 ₩ 141 391 906 530.48 ₩ 4 464 443 506.35 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.47 ₩ 140 946 066 559.53 ₩ 5 463 456 855.40 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000277 ₩ 140 170 179 957.43 ₩ 20 641 440 381.81 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 901.05 ₩ 139 823 878 693.57 ₩ 2 282 367 288.13 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 225.69 ₩ 139 042 197 238.16 ₩ 9 195 211 002.70 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 273.88 ₩ 67 785 867 827.26 ₩ 4 149.06 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 202.06 ₩ 138 548 181 152.57 ₩ 448 611 542.79 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.40 ₩ 138 086 704 758.82 ₩ 6 185 831 652.15 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 425.65 ₩ 138 029 605 399.89 ₩ 492 642 746.84 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 662.29 ₩ 137 911 073 680.73 ₩ 38 172 691 710.71 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 139.34 ₩ 137 798 385 220.58 ₩ 1 906 534 400.69 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 720.63 ₩ 137 364 108 678.88 ₩ 896 364 230.24 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 146.73 ₩ 146 725 771 656.70 ₩ 16 832 786 179.90 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.71 ₩ 137 163 249 935.09 ₩ 6 998 772 122.98 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.75 ₩ 137 151 001 911.00 ₩ 1 375 727 220.15 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 466.87 ₩ 136 671 869 885.41 ₩ 26 178 998 059.57 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 996.13 ₩ 136 428 564 878.35 ₩ 22 217 312 707.50 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 907.13 ₩ 136 079 702 261.67 ₩ 7 178 379 383.24 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000553 ₩ 76 164 758 258.52 ₩ 192 239.76 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 181.10 ₩ 135 467 518 191.16 ₩ 5 070 037 487.11 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.50 ₩ 33 170 895 190.71 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 762.98 ₩ 134 960 547 358.32 ₩ 24 666 116 757.52 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 134.31 ₩ 134 096 092 162.85 ₩ 9 629 755 850.25 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 177.80 ₩ 133 980 843 732.89 ₩ 14 144 940 973.12 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 901.14 ₩ 132 367 628 487.32 ₩ 30 693 172 194.91 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 130.93 ₩ 130 927 985 003.23 ₩ 4 082 503 203.10 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.04 ₩ 8 237 482 180.21 ₩ 1 230 190 654.74 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 393.64 ₩ 129 854 798 914.78 ₩ 2 504 794 227.01 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 183.95 ₩ 74 333 960 792.72 ₩ 19 122 022 927.79 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 192.40 ₩ 129 852 568 103.71 ₩ 5 892 819 527.44 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.48 ₩ 129 632 461 872.19 ₩ 2 338 411 402.89 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 186.96 ₩ 78 739 436 480.27 ₩ 9 974 376 744.94 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.19 ₩ 129 574 218 755.82 ₩ 2 936 076 530.66 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 301.41 ₩ 129 253 893 371.42 ₩ 11 563 954 797.68 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 959.60 ₩ 170 787 453 404.12 ₩ 13 339 226.78 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.12 ₩ 128 631 419 632.97 ₩ 211 747 259.34 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 858 093.31 ₩ 169 518 387 443.46 ₩ 586 298 087.34 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.28 ₩ 128 278 091 245.09 ₩ 6 883 042 402.11 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 888.28 ₩ 127 127 727 115.04 ₩ 35 431 116 181.44 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 175.10 ₩ 127 067 531 174.58 ₩ 16 173 734 331.56 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 67.61 ₩ 95 378 787 967.12 ₩ 633 778 542.98 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 395.26 ₩ 126 835 752 255.24 ₩ 21 854 048 704.76 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.30 ₩ 168 082 822 485.01 ₩ 9 914 397 938.62 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 611.28 ₩ 126 428 783 441.16 ₩ 2 999 627 677.35 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 111.65 ₩ 126 198 571 483.35 ₩ 29 170 060 694.78 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 210.21 ₩ 126 063 114 366.85 ₩ 27 548 899 999.97 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 125 810 797 602.23 ₩ 26 760 765 373.78 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 98.58 ₩ 106 677 577 745.46 ₩ 63 238 584.20 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.02 ₩ 125 083 546 277.37 ₩ 980 563 863.80 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.18 ₩ 124 667 656 985.03 ₩ 8 838 329 636.73 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.76 ₩ 69 463 296 686.05 ₩ 33 507 805.75 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 851.23 ₩ 124 611 816 174.20 ₩ 464 813 620.73 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.827 ₩ 123 657 708 097.76 ₩ 7 895 123 906.04 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 760.39 ₩ 123 361 042 034.52 ₩ 469 825 684.79 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.02 ₩ 29 719 878 866.64 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 260.85 ₩ 123 305 599 533.41 ₩ 24 796 380 634.36 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 142.12 ₩ 123 064 084 154.09 ₩ 4 646 412 964.56 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 522.77 ₩ 122 352 685 003.14 ₩ 133 166 835.57 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 657.46 ₩ 122 208 704 335.10 ₩ 24 166 655 722.66 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.35 ₩ 122 080 928 511.03 ₩ 32 796 784 163.03 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 110.43 ₩ 5 399 257 072.38 ₩ 50 294 901.10 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.54 ₩ 121 640 602 640.36 ₩ 817 493 372.29 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 650.29 ₩ 121 251 599 254.57 ₩ 5 538 534 089.80 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 371.60 ₩ 120 462 210 229.34 ₩ 121 607 555.38 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 308.26 ₩ 120 271 674 345.96 ₩ 8 444 282 377.42 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 145.92 ₩ 119 713 291 131.96 ₩ 7 388 164 137.36 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.17 ₩ 158 268 169 323.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 651.25 ₩ 119 690 201 614.99 ₩ 120 833 426 596.41 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 640.16 ₩ 119 492 411 792.32 ₩ 19 586 573 774.75 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 274.80 ₩ 119 229 672 589.86 ₩ 22 911 868 059.28 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 148.25 ₩ 117 498 050 096.92 ₩ 3 617 541 599.24 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 153.63 ₩ 19 576 003 353.77 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.48 ₩ 69 458 071 636.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 62.94 ₩ 75 147 184 782.63 ₩ 15 850 196 191.97 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.03 ₩ 44 985 641 282.08 ₩ 2 354 428 156.16 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.33 ₩ 116 033 783 326.81 ₩ 600 568 086.51 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.74 ₩ 67 365 912 456.46 ₩ 146 600.11 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 214.98 ₩ 115 817 405 716.90 ₩ 1 647 660 738.80 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 907.46 ₩ 115 643 352 664.50 ₩ 300 409 898.06 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.50 ₩ 115 623 260 151.63 ₩ 41 410 339 876.13 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.290 ₩ 114 297 365 903.93 ₩ 11 838 040 295.27 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 211.36 ₩ 102 413 992 982.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 114.35 ₩ 114 233 112 183.14 ₩ 16 340 905 477.02 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.65 ₩ 113 933 385 496.90 ₩ 1 989 225 159.55 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.56 ₩ 113 469 069 763.33 ₩ 338 888 277.28 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 527.08 ₩ 10 388 199 805.58 ₩ 2 059 316.61 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.50 ₩ 94 854 555 663.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.156 ₩ 113 259 948 858.75 ₩ 11 902 266 355.66 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago