9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
43 220 664 044 541 424.00 £

Market Capitalizations

attach_money
994 908 251 028 799.00 £

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 431 385.00 £ 16 331 228 778 718 936.00 £ 486 833 373 759 867.88 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 559.61 £ 4 104 546 049 297 790.00 £ 235 014 443 881 570.50 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.58 £ 126 460 576 044 212.09 £ 14 837 408 203 464.48 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 992.57 £ 1 141 085 414 841 826.50 £ 20 959 299 370 118.57 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.15 £ 1 554 755 558 934 334.75 £ 840 930 384 187 985.12 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 824.16 £ 1 087 465 550 218 004.00 £ 24 774 558 321 709.82 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 348.12 £ 940 233 938 988 413.38 £ 30 940 369 521 155.58 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.27 £ 462 225 038 695 957.50 £ 88 248 366 053 268.22 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.03 £ 456 586 606 952 391.38 £ 25 647 074 675 933.38 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.55 £ 221 687 714 146 388.66 £ 12 689 266 730 876.21 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.42 £ 188 987 279 262 830.56 £ 3 185 548 420 458.17 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.85 £ 176 155 777 176 902.62 £ 4 599 300 242 625.94 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.14 £ 172 060 537 731 900.75 £ 3 565 716 698 303.76 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 288.50 £ 148 393 101 278 432.34 £ 5 070 945 308 965.80 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 341 345 435 321.72 £ 7 821 348 329 090.31 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 991.35 £ 97 783 173 060 620.73 £ 3 504 258 138 002.61 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 380.91 £ 87 738 288 361 115.08 £ 2 842 896 514 688.91 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.34 £ 87 681 244 749 767.14 £ 2 340 089 993 032.96 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.74 £ 143 487 433 199 280.59 £ 1 523 958 459 156.82 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.03 £ 84 434 419 781 978.61 £ 4 488 123 485 213.89 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.00 £ 71 974 145 495 211.45 £ 18 725 466 869.59 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.52 £ 69 736 676 700 828.61 £ 1 271 270 107 963.92 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 141.16 £ 65 964 433 893 056.35 £ 3 880 596 277 339.50 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.31 £ 64 700 507 778 980.53 £ 9 438 016 932 724.53 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 940.73 £ 58 793 305 208 470.83 £ 2 318 035 440 148.06 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 814 742 614.43 £ 14 355 712 781 075.43 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 428.21 £ 56 076 131 393 702.23 £ 2 896 210 595 883.60 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 479.61 £ 55 872 556 861 383.68 £ 1 090 725 735 736.16 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.57 £ 51 726 734 894 943.59 £ 563 464 843 773.98 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.08 £ 51 335 131 069 400.78 £ 3 090 668 409 370.30 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 903 464 149.75 £ 80 228 896 572.98 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 172.54 £ 51 285 820 324 427.76 £ 2 048 332 315 178.22 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.25 £ 37 992 144 009 519.70 £ 1 085 478 772 065.77 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.14 £ 44 329 920 970 142.04 £ 4 936 086 907 505.05 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.45 £ 38 432 998 472 458.99 £ 1 003 123 682 113.89 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.90 £ 38 392 823 416 024.54 £ 1 219 396 983 374.16 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 516.33 £ 38 060 328 949 583.80 £ 1 582 575 698 040.02 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.15 £ 70 042 463 133 395.95 £ 4 420 463 677 078.98 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.13 £ 84 823 129 667 595.52 £ 2 593 775 768 544.76 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.97 £ 36 573 976 289 263.30 £ 67 642 718 119 402.39 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 476.78 £ 36 551 795 124 312.56 £ 874 815 095 222.65 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.37 £ 36 483 740 267 809.62 £ 1 027 023 835 340.88 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.98 £ 3 214 000 445 175.34 £ 5 163 295 224 043.36 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.35 £ 2 607 517 182 257.70 £ 4 217 161 923 682.27 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.93 £ 36 075 789 651 802.02 £ 614 062 616 388.35 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.79 £ 32 686 007 673 991.38 £ 9 428 634 872 032.00 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 940.78 £ 32 456 446 762 769.79 £ 37 262 432 842.66 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 645.20 £ 30 666 379 177 457.91 £ 2 416 515 196 870.70 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 461.67 £ 30 233 742 355 064.23 £ 1 647 260 707 711.64 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.51 £ 29 718 433 522 498.46 £ 2 004 113 928 815.55 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.60 £ 29 287 826 341 707.04 £ 2 166 661 562 153.30 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.97 £ 29 121 609 181 777.72 £ 84 196 282 665.05 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 576 707 652.17 £ 272 848 481 769.50 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.92 £ 28 950 890 675 567.47 £ 3 444 212 801 349.27 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 182 574 285.86 £ 676 872 888 560.41 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.30 £ 26 664 958 311 091.94 £ 967 107 594 107.70 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 681.22 £ 12 477 068 432 063.40 £ 568 621 756 595.34 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.01 £ 26 171 959 803 906.33 £ 3 553 427 812 846.85 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 018 491 110.50 £ 296 049 460 233.75 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.22 £ 24 257 552 630 025.32 £ 1 578 373 615 459.96 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 547 943 926.73 £ 6 440 993 553 227.07 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.86 £ 22 648 063 910 863.01 £ 2 037 648 443 734.99 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.62 £ 1 181 676 014 104.59 £ 3 450 580 784 973.98 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.83 £ 22 093 634 329 298.13 £ 643 655 813 935.38 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.19 £ 22 087 443 873 004.17 £ 3 882 308 972 717.85 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 440.08 £ 19 724 632 292 909.59 £ 1 446 754 574 211.88 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 502 087 394.23 £ 3 237 132 500 805.25 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.50 £ 9 491 506 681 984.66 £ 373 076 142 894.34 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.27 £ 18 606 270 255 848.89 £ 317 827 047 599.44 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.10 £ 18 447 941 412 475.12 £ 427 625 595 359.71 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.10 £ 1 166 384 298 184.59 £ 43 374 904 009.20 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 289.76 £ 18 098 348 921 378.68 £ 903 904 158 836.62 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 007.74 £ 17 048 533 028 921.06 £ 167 491 510 761.86 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.89 £ 16 268 565 596 170.57 £ 633 083 407 396.68 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.36 £ 4 531 079 014 384.01 £ 190 987 787 361.14 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.18 £ 819 032 260 770.44 £ 62 433 855 462.51 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 621.02 £ 3 588 463 977 031.23 £ 6 710 662 041 254.69 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.42 £ 15 684 363 079 412.54 £ 1 510 270 236 033.45 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.42 £ 15 499 922 324 223.90 £ 1 382 761 406 256.68 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 863 981 643.42 £ 181 018 406 866.06 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.63 £ 15 204 198 638 473.74 £ 1 092 257 913 357.08 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.98 £ 14 887 468 830 435.47 £ 475 813 721 150.23 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.98 £ 14 612 518 884 815.65 £ 365 908 064 106.93 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 685 796 744.61 £ 814 786 712 988.48 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.79 £ 13 884 799 745 186.37 £ 6 123 992 643 506.27 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.32 £ 13 555 317 418 537.04 £ 277 028 851 251.40 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.34 £ 23 875 142 754 334.19 £ 187 222 775 145.08 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 934 088 649.57 £ 340 676 624 923.53 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.46 £ 12 626 429 700 886.18 £ 1 874 919 278 495.10 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 645.63 £ 12 622 102 332 429.52 £ 428 081 479 408.16 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.05 £ 12 392 028 745 056.01 £ 17 903 346 564.19 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.94 £ 12 330 660 781 681.82 £ 485 228 195 467.75 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.05 £ 12 209 952 910 309.37 £ 538 390 297 977.14 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.06 £ 12 150 815 896 261.32 £ 2 633 709 783 585.88 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 374 009 911.27 £ 260 744 326 671.10 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.70 £ 11 734 984 296 744.50 £ 477 405 746 310.58 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.00 £ 5 059 099 903 787.49 £ 155 884 221 559.47 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 503 803 401.26 £ 1 786 698 921 649.37 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 759.91 £ 11 478 275 225 849.55 £ 164 781 690 107.29 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.37 £ 11 427 055 119 436.61 £ 970 442 465 948.58 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago