9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
133 898 545 722 362.92 ₤

Market Capitalizations

attach_money
3 635 863 268 822.21 ₤

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 60.57 ₤ 13 634 801 080.82 ₤ 3 914 263 066.64 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.25 ₤ 13 514 768 311.45 ₤ 4 526 726 094.42 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.167 ₤ 13 500 376 885.44 ₤ 434 199 125.69 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 136.87 ₤ 13 371 892 587.61 ₤ 1 474 107 950.91 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.89 ₤ 13 225 124 534.48 ₤ 1 333 477 037.96 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 0.790 ₤ 6 954 420 415.98 ₤ 6 128 680 337.10 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 122.86 ₤ 1 371 808 603.09 ₤ 154 155 504.24 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 1 272.89 ₤ 1 880 322 242.56 ₤ 303 165 005.49 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.484 ₤ 13 061 822 969.13 ₤ 1 788 573 073.57 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.50 ₤ 12 556 424 658.32 ₤ 2 471 824 187.51 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 808.01 ₤ 12 548 124 975.07 ₤ 783 424 829.13 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.25 ₤ 12 524 914 397.49 ₤ 2 101 082 423.65 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.96 ₤ 1 985 633 273.57 ₤ 1 040 009 508.23 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.071 ₤ 12 338 652 941.27 ₤ 356 625 444.67 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 93.75 ₤ 11 912 648 011.85 ₤ 1 419 732 116.97 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.80 ₤ 11 815 145 178.85 ₤ 748 179 088.33 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 16.10 ₤ 11 802 603 357.88 ₤ 778 236 751.46 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.100 ₤ 776 915 422.00 ₤ 470 884 733.70 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.80 ₤ 11 790 508 705.60 ₤ 828 892 718.30 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 982.01 ₤ 11 756 559 153.53 ₤ 2 316 204 876.33 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.50 ₤ 11 711 839 161.02 ₤ 2 245 045 443.99 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.100 ₤ 557 428 851.02 ₤ 1 215 842.49 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.18 ₤ 11 693 746 883.58 ₤ 1 048 585 939.67 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.614 ₤ 11 655 942 072.77 ₤ 717 687 467.39 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 262 485 383.95 ₤ 168 911 951.22 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 112.01 ₤ 11 536 192 416.83 ₤ 4 210 321 892.95 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.59 ₤ 11 532 153 486.65 ₤ 577 451 600.17 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 54.91 ₤ 10 649 995 169.83 ₤ 2 371 100 618.95 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 0.869 ₤ 634 123 607.35 ₤ 10 127 390.23 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 1.15 ₤ 11 526 017 707.58 ₤ 385 967 517.79 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 53.71 ₤ 5 200 616 450.23 ₤ 1 383 922 391.15 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.195 ₤ 11 244 551 833.45 ₤ 165 408 582.62 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.358 ₤ 903 732 024.77 ₤ 160 127 508.27 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 258.65 ₤ 11 171 405 642.98 ₤ 8 964 751.61 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 105.39 ₤ 11 101 615 739.84 ₤ 1 745 152 592.53 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 0.903 ₤ 604 883 578.37 ₤ 32 799 844.11 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 963.51 ₤ 10 920 127 499.23 ₤ 970 539 268.66 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.25 ₤ 1 365 805 893.74 ₤ 32 032 731.62 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 1.51 ₤ 10 897 635 394.05 ₤ 514 883 051.17 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 0.828 ₤ 523 481 220.53 ₤ 54 207 575.21 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.28 ₤ 10 894 692 207.33 ₤ 474 315 082.08 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 161.93 ₤ 10 524 084 874.32 ₤ 2 222 513 826.23 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 0.719 ₤ 10 311 231 852.83 ₤ 322 425 526.17 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.129 ₤ 444 699 063.10 ₤ 1 337 102.47 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 69.31 ₤ 4 924 423 683.88 ₤ 783 308 613.31 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 82.11 ₤ 9 876 918 713.13 ₤ 2 862 573 287.80 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.999 ₤ 9 830 561 130.39 ₤ 272 409 246.76 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 466.33 ₤ 9 678 092 897.35 ₤ 1 364 519 112.76 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.94 ₤ 542 993 428.73 ₤ 90 888 979.75 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 990.44 ₤ 9 622 228 796.30 ₤ 562 276 407.92 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago