0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.525 VT 87 347 831 174.91 VT 440 645 618.46 VT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.55 VT 34 941 372 291.40 VT 1 012 422 722.91 VT arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 430.51 VT 33 328 030 296.77 VT 8 244 659.16 VT arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 59.45 VT 13 658 471 054.14 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 418 373.96 VT 124 051 749 279.10 VT 26 645 263.33 VT arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.02 VT 32 515 234 690.37 VT 6 723 945.10 VT arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000048 VT 32 003 571 737.35 VT 88 708 200.30 VT arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 71 817.36 VT 113 675 960 026.43 VT 26 764 852 218.59 VT arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.117 VT 57 671 046 475.64 VT 28 633.94 VT arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 11.88 VT 2 351 894 454.90 VT 302 934 555.16 VT arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.68 VT 31 164 343 525.58 VT 3 775 334 690.59 VT arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 112.88 VT 94 692 012 914.16 VT 1 558 794 689.40 VT arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 448.51 VT 30 112 184 075.87 VT 71 322 843.18 VT arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000264 VT 29 668 092 320.23 VT 221 308 883.21 VT arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 119.47 VT 29 176 583 590.83 VT 1 054 799 523.38 VT arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.70 VT 22 861 582 980.00 VT 0.000000 VT arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 VT 1 853 875 516.62 VT 1 752 900.61 VT arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 445 683.53 VT 74 567 053 065.23 VT 316 973 095.34 VT arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 VT 28 406 910 345.73 VT 6 796 408 386.77 VT arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.95 VT 27 398 201 888.73 VT 425 049 104.14 VT arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.05 VT 24 065 661 560.52 VT 2 156.53 VT arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 439 824.98 VT 73 088 128 151.99 VT 84 675 246.96 VT arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 450 886.28 VT 68 660 880 608.58 VT 19 300 956.03 VT arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 50.30 VT 27 217 938 627.08 VT 1 072 155.53 VT arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.14 VT 27 038 098 524.81 VT 262 115 848.63 VT arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 430.58 VT 77 506 118 305.14 VT 444 604.89 VT arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.84 VT 26 781 676 757.73 VT 2 779 242 541.32 VT arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 432 108.98 VT 54 335 599 502.52 VT 12 549 575.06 VT arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 415 919.85 VT 54 152 415 578.51 VT 279 768 256.21 VT arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 320.46 VT 26 589 272 344.10 VT 3 350 774 400.23 VT arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 97.22 VT 25 395 745 312.29 VT 3 433 801 098.75 VT arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.22 VT 25 167 961 683.17 VT 4 691 033 505.80 VT arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 731.41 VT 15 239 262 723.24 VT 0.000000 VT arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 VT 51 941 051 612.10 VT 521 518 301.52 VT arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 432.49 VT 30 235 815 624.88 VT 12 002 774.54 VT arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.47 VT 25 129 525 344.80 VT 757 811 363.94 VT arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 22.81 VT 25 093 959 828.95 VT 4 115 859.98 VT arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 286.31 VT 25 068 978 329.60 VT 341 570.61 VT arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 253.09 VT 24 966 380 030.36 VT 1 817 693 592.21 VT arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 413 393.54 VT 41 741 585 518.40 VT 503 947 602.52 VT arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.32 VT 24 596 349 912.79 VT 1 849 892 163.51 VT arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 28.86 VT 24 552 562 381.36 VT 855 588 258.00 VT arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 007.01 VT 39 170 018 388.59 VT 1 552 046 782.84 VT arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.31 VT 24 388 228 937.93 VT 237 944 606.05 VT arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 334.77 VT 38 927 852 012.91 VT 2 575 755 832.64 VT arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 73.53 VT 24 255 040 001.18 VT 1 488 516 086.64 VT arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 433 120.58 VT 36 114 138 874.65 VT 1 888 282.86 VT arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 119.75 VT 16 858 809 418.13 VT 26 933 007 994.12 VT arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 29.47 VT 24 147 721 414.13 VT 550 683 351.99 VT arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 763.05 VT 24 111 303 948.57 VT 677 905 166.36 VT arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 969.15 VT 24 068 220 285.03 VT 1 391 030 803.55 VT arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 111.42 VT 12 712 573 610.89 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 162 303.67 VT 33 407 939 249.91 VT 0.000000 VT arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.42 VT 24 039 133 468.74 VT 4 195 475 289.65 VT arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 717.30 VT 28 031 875 637.62 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 465.17 VT 23 958 217 774.85 VT 126 084 004.45 VT arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.05 VT 23 805 911 666.46 VT 19 009 558 438.60 VT arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.64 VT 23 282 508 436.68 VT 667 002 821.87 VT arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 41.78 VT 23 208 822 753.93 VT 1 324 767 901.87 VT arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 149.40 VT 22 645 954 400.49 VT 1 062 897 298.79 VT arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.35 VT 11 469 490 925.20 VT 0.000000 VT arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 58.42 VT 22 379 544 298.81 VT 5 982 629 282.25 VT arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.01 VT 22 349 018 237.42 VT 123 509 105.96 VT arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 99.84 VT 20 966 544 670.28 VT 11 980.73 VT arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.11 VT 22 025 751 425.00 VT 1 647 975 050.26 VT arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 78.32 VT 4 490 232 996.59 VT 2 854 888.15 VT arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 22.60 VT 21 861 890 860.98 VT 113 080 359.72 VT arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.01 VT 10 283 476 170.52 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 263.95 VT 21 794 846 216.67 VT 1 944 645 959.97 VT arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 644 886.32 VT 21 642 775 170.20 VT 1 702 915 563.05 VT arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 163.27 VT 21 369 510 533.46 VT 4 364 413 886.08 VT arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 23.53 VT 21 357 856 398.16 VT 1 782 982 302.41 VT arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 651.98 VT 19 897 128 656.30 VT 2 663 436.09 VT arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 42.52 VT 21 333 517 185.75 VT 86 759 654.37 VT arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 329.68 VT 29 196 809 219.60 VT 134 922 188.97 VT arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 73.00 VT 21 330 408 905.16 VT 822 522 042.24 VT arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 618.18 VT 10 169 048 218.29 VT 2 524 766 324.99 VT arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 50.80 VT 21 162 214 911.10 VT 1 237 151 505.50 VT arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.58 VT 21 108 218 479.83 VT 2 563 007 736.88 VT arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.01 VT 21 061 769 788.66 VT 1 784 845 665.35 VT arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 7 983 156.12 VT 28 265 011 418.26 VT 258 637 962.52 VT arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.38 VT 21 029 384 437.78 VT 118 655 113.20 VT arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.29 VT 20 609 578 580.31 VT 837 666 763.22 VT arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 72 909.42 VT 28 144 258 599.05 VT 21 530 330.27 VT arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 18.98 VT 20 576 062 847.56 VT 3 450 639 775.15 VT arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.12 VT 1 756 210 282.96 VT 26 048 023.94 VT arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 54.39 VT 20 509 082 659.58 VT 907 593 252.33 VT arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 67.07 VT 20 456 504 027.90 VT 19 595 180 953.87 VT arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 252.38 VT 16 535 348 877.30 VT 1 654 888 770.12 VT arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.250 VT 20 277 985 160.54 VT 199 526 837.81 VT arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 273.41 VT 9 613 544 419.59 VT 3 039 705 887.86 VT arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 7.90 VT 20 161 548 638.92 VT 48 826 147.23 VT arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.142 VT 4 095 623 572.77 VT 6 555 975.26 VT arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 15.89 VT 20 148 053 784.26 VT 1 136 309 221.86 VT arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.08 VT 20 010 443 359.10 VT 1 043 120 108.74 VT arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 20.86 VT 19 809 452 955.32 VT 1 406 723 403.32 VT arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.58 VT 19 544 484 375.07 VT 546 151 401.25 VT arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 49.70 VT 19 477 120 803.73 VT 1 785 804 483.17 VT arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.49 VT 19 427 266 709.86 VT 630 036 519.07 VT arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 36.99 VT 19 418 699 050.22 VT 1 607 701 826.37 VT arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago